English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.04
Open
5.19300000
Low
4.02200000
High
5.24500000
Vol
2,073,507
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
8.4600
53.31
6.30
137.4600
866.00
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
2.3900
15.04
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.29
0.9100
5.72
6.28
1.0100
6.34
6.28
29.5200
185.39
6.27
2.6200
16.43
6.27
30.5600
191.58
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
8.4600
52.77
6.24
6.1700
38.48
6.23
164.1200
1,022.96
6.23
1.0100
6.29
6.23
20.1400
125.37
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
8.4600
52.51
6.20
599.9900
3,719.94
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
8.4600
52.24
6.17
0.8400
5.19
6.16
13.8400
85.30
6.16
1.0100
6.22
6.15
5.1600
31.74
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
8.4600
51.98
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
9.4700
57.89
6.11
79.2200
484.11
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
104.2700
636.05
6.09
208.5100
1,270.03
6.09
1.0100
6.15
6.08
8.4600
51.46
6.08
5.1600
31.37
6.08
3.5800
21.76
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
8.4600
51.20
6.05
79.6500
481.88
6.04
1.0100
6.10
6.04
1.5800
9.54
6.03
6.2200
37.53
6.03
356.5100
2,149.76
6.02
8.4600
50.95
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
6.2500
37.58
6.01
385.4900
2,316.79
6.01
5.1600
31.00
6.01
0.9600
5.76
6.00
6,945.8000
41,674.80
6.00
204.1200
1,224.52
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
8.4600
50.68
5.99
921.5000
5,519.79
5.99
21.0700
126.17
5.98
0.8600
5.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
1.7900
10.68
5.97
4,706.8200
28,080.89
5.96
7.0900
42.27
5.96
8.4600
50.43
5.96
27.9400
166.38
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.94
186.6400
1,108.83
5.94
5.1600
30.63
5.93
347.0200
2,058.18
5.93
196.0700
1,162.70
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
8.4600
49.93
5.90
78.0800
460.67
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
8.4600
49.68
5.87
5.1600
30.27
5.86
1.0100
5.92
5.86
22.1000
129.44
5.85
241.7500
1,414.72
5.85
6.0600
35.45
5.85
33.7800
197.44
5.84
4.9600
28.98
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
28.8200
167.73
5.82
1.0100
5.87
5.81
8.4600
49.18
5.80
4.8200
27.97
5.80
327.8300
1,901.41
5.80
5.1600
29.91
5.79
19.1400
110.90
5.79
1.0100
5.85
5.79
56.5300
327.20
5.78
8.4600
48.93
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.9300
11.14
5.77
18.1600
104.73
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
8.4600
48.69
5.75
49.6100
285.26
5.75
1.0100
5.81
5.74
17.1700
98.57
5.74
11.5000
65.96
5.74
3.5400
20.30
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.7000
49.84
5.73
9.4700
54.23
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
16.1700
92.40
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
226.5900
1,291.56
5.70
5.8200
33.16
5.70
8.4600
48.20
5.70
0.9200
5.24
5.69
28.6500
163.13
5.69
145.3500
826.75
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
6.0000
34.08
5.68
1.4900
8.46
5.67
8.4600
47.95
5.66
0.9100
5.15
5.66
19.3300
109.43
5.66
7.8100
44.20
5.65
2.4300
13.74
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
16.3200
92.04
5.64
1.0100
5.69
5.63
14.0400
79.10
5.63
10.0000
56.33
5.63
388.8300
2,189.11
5.62
1.0100
5.67
5.61
6.2200
34.91
5.61
8.4600
47.47
5.61
12.0800
67.74
5.60
304.8500
1,707.16
5.60
135.8700
760.74
5.60
5.8300
32.62
5.59
5.1600
28.87
5.59
1.6000
8.94
5.58
8.4600
47.23
5.58
11.0400
61.61
5.57
553.6100
3,085.27
5.56
18.4400
102.43
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
1,005.0600
5,578.08
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
14.0700
77.78
5.53
8.4600
46.76
5.52
1,001.2500
5,526.90
5.51
1,196.1300
6,590.68
5.51
1.0100
5.56
5.50
7.8400
43.14
5.50
6,261.4000
34,437.70
5.49
4.8200
26.48
5.49
178.0000
977.22
5.49
180.1600
988.90
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.48
6.7500
36.96
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.46
5.1600
28.19
5.45
286.4800
1,561.32
5.45
5.6500
30.78
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
122.3800
666.24
5.43
1.0100
5.48
5.42
4.5400
24.62
5.41
6.2200
33.68
5.41
1.6000
8.65
5.41
19.1700
103.65
5.40
1.0100
5.46
5.40
300.6200
1,623.35
5.40
22.5300
121.62
5.40
3.4200
18.45
5.39
4.8200
25.99
5.39
5.5900
30.14
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
353.6300
1,902.18
5.38
209.9600
1,129.16
5.38
54.8000
294.55
5.37
82.2000
441.58
5.37
873.3200
4,689.73
5.37
2.2900
12.30
5.36
1.0100
5.42
5.36
117.7700
631.25
5.36
15.2500
81.66
5.35
307.0400
1,642.66
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
365.7500
1,954.20
5.34
2.1600
11.54
5.34
7.2000
38.46
5.34
5.1600
27.53
5.33
107.7100
574.09
5.32
1.0100
5.37
5.30
1.0100
5.35
5.30
48.4000
256.52
5.30
120.6700
639.43
5.30
4.8200
25.53
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
5.1600
27.20
5.26
4.5000
23.68
5.26
17.8200
93.75
5.26
1.0100
5.31
5.26
173.8200
913.95
5.25
1.6100
8.46
5.25
10.0600
52.82
5.25
74.1400
389.01
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
1.6000
8.36
5.22
6.2200
32.48
5.22
6.0100
31.37
5.21
13.5600
70.65
5.20
181.8200
945.65
5.20
46.0600
239.51
5.17
1.6000
8.26
5.16
6.2200
32.10
5.16
30.7300
158.51
5.15
31.7600
163.56
5.15
5.1600
26.56
5.14
7.2200
37.10
5.13
18.2800
93.76
5.12
10.2800
52.63
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
51.6600
263.47
5.10
1.4200
7.24
5.09
5.1600
26.25
5.08
136.8600
695.25
5.07
25.0700
127.21
5.05
7.6200
38.48
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
6.2200
31.33
5.03
5.1600
25.94
5.02
3.2200
16.15
5.00
989.0000
4,945.00
5.00
44.2000
220.96
5.00
1.1200
5.59
4.99
1.9200
9.58
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
6.2200
30.95
4.97
5.1600
25.63
4.93
25.8300
127.21
4.92
1.6000
7.88
4.92
126.0500
620.17
4.92
6.2200
30.58
4.91
49.5700
243.39
4.91
281.8500
1,383.60
4.90
881.4300
4,319.01
4.89
22.7700
111.37
4.89
54.3700
265.60
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
6.2200
30.22
4.85
26.2200
127.22
4.85
5.1600
25.03
4.85
254.7000
1,235.30
4.85
1.1600
5.62
4.80
1.6000
7.68
4.80
52.2200
250.66
4.79
5.1600
24.74
4.78
34.5100
165.10
4.78
26.6100
127.22
4.77
9.9500
47.46
4.77
5.0200
23.93
4.76
220.9800
1,050.76
4.75
19.7400
93.75
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.74
5.1600
24.44
4.71
1.1900
5.61
4.71
27.0100
127.22
4.71
231.7700
1,090.48
4.70
159.9500
751.77
4.70
94.2300
442.50
4.69
1.2400
5.81
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
1.6000
7.49
4.64
27.4100
127.21
4.64
1.2400
5.75
4.63
26.4600
122.51
4.63
5.1600
23.87
4.62
8.1000
37.42
4.62
1.8300
8.45
4.60
87.0600
400.48
4.59
1.2400
5.69
4.59
1.2200
5.60
4.57
6.2200
28.45
4.57
32.9800
150.78
4.56
19.9800
91.11
4.56
1.6000
7.29
4.54
85.4100
388.10
4.54
1.2400
5.63
4.52
5.1600
23.31
4.52
39.8700
180.09
4.51
20.7700
93.74
4.51
190.0000
856.90
4.51
28.2400
127.22
4.50
10.0000
45.00
4.50
1.6000
7.20
4.49
1.2400
5.57
4.48
3.3400
14.96
4.48
1.2500
5.60
4.46
5.1600
23.03
4.45
113.4600
504.90
4.45
1.2500
5.56
4.44
30.2600
134.29
4.43
35.9700
159.38
4.42
586.6200
2,592.86
4.41
5.1600
22.77
4.41
1.2000
5.29
4.40
1.2500
5.50
4.40
32.6100
143.48
4.40
21.3100
93.74
4.38
1.6000
7.00
4.37
29.0900
127.21
4.37
3.1600
13.81
4.37
1.2100
5.29
4.36
11.4500
49.97
4.36
1.2100
5.28
4.36
1,748.3400
7,622.76
4.36
2.4200
10.55
4.36
1.2100
5.27
4.36
1.2500
5.45
4.35
17.9400
78.04
4.34
3.4100
14.81
4.32
1.7600
7.60
4.32
67.3300
290.87
4.32
1.6000
6.91
4.31
1.2500
5.39
4.31
111.4800
480.48
4.31
29.5300
127.22
4.30
261.3200
1,124.46
4.30
190.4300
818.85
4.29
1.2300
5.28
4.29
21.8700
93.78
4.28
1.2300
5.27
4.28
310.1900
1,327.92
4.28
1.2300
5.26
4.28
114.9900
492.04
4.27
1.2500
5.34
4.27
1.2400
5.29
4.26
1.3000
5.54
4.26
1.2400
5.28
4.26
93.8300
399.43
4.26
1.6000
6.81
4.25
29.9700
127.22
4.24
199.2800
844.35
4.20
1.6000
6.71
4.18
30.4200
127.22
4.18
118.7600
496.54
4.18
22.4200
93.72
4.18
118.7600
495.94
4.17
118.7600
495.47
4.17
144.8800
603.86
4.16
339.2700
1,412.72
4.16
144.0300
599.16
4.16
118.7600
493.57
4.15
221.1000
918.23
4.15
118.7600
493.09
4.15
118.7600
492.62
4.14
118.7600
492.14
4.14
118.7600
491.67
4.14
118.7600
491.19
4.14
1.6000
6.62
4.13
1,047.6600
4,328.93
4.13
222.3300
918.22
4.13
118.7600
490.24
4.13
85.6100
353.31
4.12
140.5800
579.75
4.12
3.2300
13.31
4.12
171.4600
706.42
4.12
88.5500
364.56
4.12
140.5800
578.63
4.12
44.0900
181.43
4.11
223.0600
917.22
4.11
21.8200
89.68
4.11
245.2900
1,007.90
4.11
223.0600
916.11
4.11
533.8400
2,191.95
4.10
696.2000
2,856.51
4.10
88.5500
363.23
4.10
46.5700
190.98
4.10
1,338.8700
5,489.37
4.10
579.9600
2,377.26
4.10
21.8200
89.42
4.10
550.9200
2,257.12
4.10
111.6300
457.24
4.10
579.9600
2,374.94
4.09
21.8200
89.33
4.09
423.6300
1,733.92
4.09
148.8500
609.09
4.09
579.9600
2,372.62
4.09
182.0400
744.54
4.09
472.9500
1,933.89
4.09
410.5300
1,678.25
4.09
269.6400
1,102.02
4.09
445.4500
1,820.11
4.09
197.0100
804.79
4.08
88.5500
361.64
4.08
219.6800
896.95
4.08
646.9900
2,641.01
4.08
88.5500
361.37
4.08
528.6900
2,157.06
4.08
192.6400
785.78
4.08
200.0200
815.68
4.08
587.9200
2,396.95
4.08
119.8300
488.43
4.08
512.2700
2,087.50
4.07
222.2900
905.61
4.07
606.3600
2,469.70
4.07
125.9100
512.71
4.07
79.1500
322.22
4.07
78.4600
319.33
4.04
4.07
45.7900
186.23
4.07
153.3300
623.44
4.07
554.1400
2,252.58
4.06
377.1300
1,532.66
4.06
488.9700
1,986.69
4.06
239.6200
973.34
4.06
603.4500
2,450.61
4.06
311.2600
1,263.72
4.06
471.0000
1,911.79
4.06
277.1400
1,124.63
4.06
472.4500
1,916.73
4.06
180.7700
733.20
4.06
549.4300
2,227.94
4.05
118.5200
480.48
4.05
487.8100
1,977.09
4.05
325.9500
1,320.75
4.05
496.1600
2,009.94
4.05
102.1600
413.75
4.05
483.1000
1,956.07
4.05
276.1800
1,117.98
4.05
498.5300
2,017.55
4.05
21.8200
88.28
4.05
714.4000
2,889.75
4.04
132.7000
536.64
4.04
445.4500
1,800.95
4.04
88.5500
357.92
4.04
513.2000
2,073.84
4.04
1,496.8100
6,047.11
4.04
512.1800
2,068.70
4.04
157.3200
635.26
4.04
573.8900
2,316.79
4.04
199.4300
804.90
4.04
445.4500
1,797.39
4.03
21.8200
88.02
4.03
457.8000
1,846.31
4.03
199.4300
804.10
4.03
21.8200
87.96
4.03
157.3200
634.00
4.03
108.5500
437.35
4.03
1,036.1600
4,173.65
4.03
21.8200
87.87
4.03
606.8500
2,443.18
4.03
21.8200
87.83
4.02
132.7000
533.98
4.02
88.5500
356.24
4.02
135.5000
544.98
4.02
902.2200
3,626.92
4.02
12.4000
49.82
4.02
243.5600
978.14
4.01
68.3300
274.21
4.01
5.0000
20.06
4.01
27.6000
110.70
4.01
14.9500
59.95
4.01
118.7600
476.11
4.01
312.5400
1,252.66
4.01
87.3200
349.80
4.01
1.7600
7.05
4.00
118.7600
475.28
4.00
149.9600
599.99
4.00
5,985.7600
23,943.04
4.00
118.7600
474.45
3.99
118.7600
473.97
3.99
20.2100
80.60
3.99
949.3000
3,784.86
3.98
118.7600
473.14
3.98
26.0200
103.59
3.98
14.2000
56.50
3.98
134.5100
534.95
3.98
14.2000
56.45
3.97
110.8800
440.19
3.96
23.0300
91.29
3.96
110.8800
439.42
3.96
30.1900
119.58
3.96
5.7400
22.73
3.96
342.9300
1,356.97
3.95
14.2200
56.23
3.95
26.8500
106.14
3.95
1.4300
5.65
3.95
67.0700
264.93
3.94
25.3200
99.79
3.93
4.6300
18.20
3.93
233.7600
918.21
3.92
5.0000
19.60
3.91
1.2800
5.01
3.91
15.3300
59.94
3.90
7.1300
27.81
3.90
813.3700
3,172.14
3.89
1.3500
5.26
3.89
1.6000
6.23
3.89
162.6800
632.83
3.89
1.3500
5.25
3.89
2.7200
10.58
3.89
1.3600
5.28
3.88
1,374.1100
5,331.55
3.87
1.3600
5.27
3.87
90.5100
350.00
3.86
23.6300
91.31
3.86
129.4300
499.99
3.86
1.3700
5.28
3.86
1.3000
5.01
3.85
7.7400
29.81
3.85
353.5500
1,361.17
3.84
1.3700
5.26
3.83
1.6000
6.13
3.82
1.3800
5.28
3.82
1.3800
5.27
3.82
2.7600
10.55
3.81
4.6200
17.60
3.81
3.1200
11.87
3.80
2,229.8600
8,473.47
3.78
7.9300
29.98
3.78
31.8500
120.30
3.77
1.6000
6.03
3.77
24.2400
91.31
3.76
132.9700
499.97
3.75
6.6600
24.98
3.71
7.2900
27.05
3.70
168.0400
621.75
3.70
6.0000
22.19
3.68
2.6700
9.83
3.67
24.8700
91.32
3.67
82.4700
302.66
3.67
103.2700
378.90
3.66
1,112.5300
4,071.86
3.65
3.3700
12.30
3.65
1.6000
5.84
3.63
3.0200
10.96
3.63
3.0200
10.95
3.62
109.5600
396.61
3.62
138.3100
499.99
3.61
152.7700
551.50
3.60
8.8800
31.98
3.60
1,051.9200
3,786.91
3.59
1.6000
5.74
3.59
34.2300
122.82
3.58
9.2600
33.15
3.58
25.5100
91.30
3.56
244.0000
868.64
3.55
28.1600
99.97
3.53
1.6000
5.64
3.52
1.4200
5.00
3.51
486.0300
1,705.97
3.50
2,990.3000
10,466.05
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
535.4000
1,830.00
3.41
2.9300
9.99
3.40
297.9700
1,013.10
3.39
100.0000
338.80
3.37
29.6700
99.99
3.36
1.6400
5.52
3.36
1.6700
5.61
3.35
2.3900
8.01
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
61.5300
205.08
3.33
75.1000
250.08
3.31
3.0200
10.00
3.30
11.1400
36.77
3.30
1,218.2600
4,020.26
3.25
10.0000
32.50
3.24
346.9400
1,124.09
3.24
143.5400
464.35
3.22
38.8000
124.97
3.21
28.6700
92.09
3.21
35.1100
112.70
3.20
639.0900
2,045.09
3.18
1,010.0000
3,211.80
3.16
21.5100
67.97
3.15
511.0900
1,609.93
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
13.4600
42.00
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
3,815.7000
11,828.67
3.07
32.5700
99.99
3.07
1.6600
5.09
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,200.9000
3,614.71
3.00
347.3100
1,042.28
3.00
1,738.7200
5,216.16
2.96
2.6900
7.97
2.95
50.0000
147.50
2.92
145.2400
424.39
2.91
3.4300
9.98
2.90
1,034.0600
2,998.77
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
856.9500
2,425.17
2.81
205.5500
577.60
2.80
210.9200
590.58
2.79
3.9400
10.99
2.77
350.0000
969.50
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
18.3800
49.99
2.71
3.6900
10.00
2.70
84.6300
228.50
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
100.0000
265.00
2.63
547.8300
1,441.34
2.61
3.8300
10.00
2.60
50.0000
130.00
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
307.4500
784.00
2.55
150.0000
382.35
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
40.9200
102.71
2.50
3,255.9200
8,139.80
2.47
2.0300
5.02
2.43
626.4600
1,522.30
2.39
2.1800
5.21
2.37
210.6100
499.99
2.30
43.4700
99.98
2.26
53.5200
121.01
2.25
352.2300
792.52
2.23
13.4500
29.99
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
1,549.5900
3,409.10
2.18
100.0000
218.30
2.18
917.4300
2,000.00
2.17
3.0000
6.52
2.16
292.4600
631.71
2.15
3,409.0200
7,329.39
2.12
21.8800
46.39
2.11
715.7700
1,510.27
2.10
371.4500
780.05
2.08
96.0600
200.09
2.07
9.6800
20.00
2.06
2.5000
5.16
2.05
410.0800
840.66
2.04
49.0900
100.14
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.0250
5.0000
19:07:23
4.0250
5.0000
19:07:23
4.0250
5.0000
19:07:23
4.0250
5.0000
19:07:23
4.0250
5.0000
19:07:23
4.0250
5.0000
19:07:23
4.0250
5.0000
19:07:23
4.0250
5.0000
19:07:23
4.0250
7.5000
19:07:23
4.0250
5.0000
19:07:23
4.0250
7.5000
19:07:23
4.0250
38.8800
19:07:23
4.0260
23.9100
19:07:24
4.0260
42.8200
19:07:24
4.0260
6.6700
19:07:24
4.0280
25.5800
19:07:24
4.0300
28.4800
19:07:25
4.0300
10.4000
19:07:25
4.0300
6.6800
19:07:25
4.0310
47.7800
19:07:26
4.0350
17.0800
19:07:35
4.0350
30.7000
19:07:35
4.0380
47.7800
19:07:39
4.0330
26.1300
19:07:44
4.0310
23.5100
19:07:45
4.0330
66.7300
19:07:48
4.0350
47.7800
19:07:48
4.0310
26.5600
19:07:51
4.0300
1.3000
19:07:56
4.0300
1.3000
19:07:56
4.0300
1.3000
19:07:56
4.0300
1.3000
19:07:56
4.0300
38.8800
19:07:56
4.0300
49.3300
19:07:56
4.0300
30.5600
19:07:56
4.0340
37.4700
19:08:03
4.0340
10.3100
19:08:03
4.0270
7.6000
19:08:03
4.0340
4.8100
19:08:13
4.0390
21.8200
19:08:25
4.0390
66.7300
19:08:25
4.0390
391.8400
19:08:25
4.0330
5.0600
19:08:32
4.0370
45.5600
19:08:32
4.0360
38.8800
19:08:33
4.0350
47.7800
19:08:35
4.0360
11.0100
19:08:35
4.0380
1.3000
19:08:48
4.0380
0.6200
19:08:48
4.0390
38.8800
19:09:00
4.0390
12.6400
19:09:00
4.0370
47.7800
19:09:01
4.0390
97.0000
19:09:04
4.0390
10.3100
19:09:04
4.0390
15.5500
19:09:04
4.0400
47.7800
19:09:07
4.0420
38.8800
19:09:15
4.0420
48.5400
19:09:23
4.0420
38.8800
19:09:23
4.0420
423.6300
19:09:23
4.0450
1.9000
19:09:25
4.0450
1.9000
19:09:25
4.0450
1.9000
19:09:25
4.0460
2.4000
19:09:25
4.0470
50.7800
19:09:25
4.0490
32.4600
19:09:27
4.0490
15.3200
19:09:27
4.0480
3.7600
19:09:27
4.0480
3.7600
19:09:30
4.0480
92.8600
19:09:30
4.0510
47.7800
19:09:31
4.0510
38.8800
19:09:36
4.0510
47.7800
19:09:41
4.0550
24.5300
19:09:49
4.0550
23.2500
19:09:49
4.0540
47.7800
19:09:58
4.0570
17.8200
19:10:00
4.0580
29.5000
19:10:00
4.0600
21.8200
19:10:00
4.0600
42.7400
19:10:00
4.0610
47.7800
19:10:01
4.0630
161.5400
19:10:03
4.0630
172.7800
19:10:03
4.0620
48.0400
19:10:10
4.0610
3.7000
19:10:15
4.0630
1.5000
19:10:25
4.0660
47.6600
19:10:40
4.0670
1.3000
19:10:42
4.0670
27.8400
19:10:42
4.0660
16.5000
19:10:52
4.0660
36.4000
19:10:52
4.0660
38.8800
19:10:54
4.0680
25.1500
19:10:55
4.0680
11.2300
19:10:55
4.0700
36.4300
19:10:56
4.0730
36.4300
19:10:56
4.0750
20.3200
19:11:00
4.0720
27.7500
19:11:01
4.0720
36.8900
19:11:01
4.0720
49.1000
19:11:01