English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,314.34
Open
4476.00000000
Low
4311.44000000
High
4476.00000000
Vol
7,353
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,365.30
0.0017
7.42
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.10
0.2252
983.02
4,365.06
0.0077
33.61
4,365.00
0.5747
2,508.57
4,364.70
0.0021
9.17
4,364.57
5.0914
22,221.77
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.31
0.2072
904.29
4,364.19
0.0394
171.95
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.52
0.0018
7.85
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,362.79
0.0493
215.09
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.09
0.0012
5.23
4,361.83
0.0124
54.09
4,361.80
0.0218
95.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.35
0.0018
7.85
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,360.82
0.2072
903.56
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.45
0.0012
5.23
4,360.39
0.0013
5.67
4,360.38
0.0041
17.88
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.00
0.6280
2,738.08
4,359.99
0.0020
8.72
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.25
0.0012
5.23
4,359.20
0.0027
11.77
4,359.18
0.0018
7.85
4,358.88
2.5490
11,110.79
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.57
0.0019
8.28
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.36
0.0060
26.15
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.19
2.5494
11,110.77
4,358.11
0.0133
57.96
4,358.00
0.0080
34.86
4,357.89
0.0023
10.02
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.48
0.0014
6.10
4,357.45
0.2209
962.56
4,357.33
0.2072
902.84
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0015
6.54
4,357.03
0.0014
6.10
4,357.01
0.0018
7.84
4,356.73
0.0052
22.65
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.78
0.0031
13.50
4,355.53
0.0060
26.13
4,355.30
0.0046
20.03
4,355.10
0.0014
6.10
4,355.00
0.0020
8.71
4,354.99
0.0016
6.97
4,354.84
0.0018
7.84
4,354.81
0.0019
8.27
4,354.59
0.0013
5.66
4,354.34
0.0065
28.30
4,354.13
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.2097
913.00
4,353.75
0.0059
25.69
4,353.63
0.0012
5.22
4,353.43
0.0013
5.66
4,353.35
0.3320
1,445.31
4,353.33
0.0764
332.59
4,352.96
0.0025
10.88
4,352.94
0.0033
14.36
4,352.67
0.0018
7.83
4,352.48
0.0021
9.14
4,352.35
0.2442
1,062.84
4,352.14
0.1875
816.03
4,352.10
0.0014
6.09
4,351.86
68.9792
300,187.82
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.50
0.0018
7.83
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0574
249.71
4,350.35
0.2072
901.39
4,350.13
0.0013
5.66
4,350.00
0.1669
726.02
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.1290
561.09
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.09
0.0088
38.27
4,348.77
0.0015
6.52
4,348.41
0.0095
41.31
4,348.33
0.0087
37.83
4,348.20
0.0062
26.96
4,348.10
0.0050
21.74
4,348.00
0.0018
7.83
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.78
0.0090
39.13
4,347.51
46.0321
200,125.02
4,347.28
0.2072
900.76
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.85
0.0012
5.22
4,346.83
0.0019
8.26
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.64
0.2072
900.62
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.35
0.0014
6.08
4,346.21
0.0070
30.42
4,346.16
0.0018
7.82
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.76
0.0014
6.08
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.17
0.0069
29.98
4,345.12
0.0064
27.81
4,345.10
0.0047
20.42
4,345.00
0.0057
24.77
4,344.96
0.0174
75.60
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,343.99
0.0018
7.82
4,343.80
0.0014
6.08
4,343.75
0.0301
130.75
4,343.65
0.1277
554.68
4,343.56
0.0391
169.83
4,343.19
0.0013
5.65
4,343.17
46.0782
200,125.46
4,342.99
0.1285
558.07
4,342.85
0.0274
118.99
4,342.77
0.0188
81.64
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.33
0.2072
899.73
4,342.00
0.0018
7.82
4,341.99
0.0017
7.38
4,341.82
0.0018
7.82
4,341.70
0.0131
56.88
4,341.63
0.0013
5.64
4,341.37
0.0012
5.21
4,341.17
0.0021
9.12
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.48
0.0065
28.21
4,340.15
0.0063
27.34
4,340.02
17.1214
74,307.22
4,340.00
0.1416
614.54
4,339.89
0.0013
5.64
4,339.65
0.0018
7.81
4,339.46
0.0133
57.71
4,339.14
0.0015
6.51
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.68
0.2072
898.97
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.19
0.0972
421.67
4,338.00
0.1990
863.26
4,337.88
0.0013
5.64
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.48
0.0036
15.61
4,337.34
0.1185
513.97
4,337.14
0.1270
550.82
4,337.07
0.2442
1,059.11
4,337.00
0.0016
6.94
4,336.91
0.1577
683.93
4,336.84
0.0024
10.41
4,336.69
0.0034
14.74
4,336.66
0.0368
159.59
4,336.58
0.0041
17.78
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.31
0.0018
7.80
4,335.20
0.0018
7.80
4,335.15
0.2072
898.24
4,334.98
0.0014
6.07
4,334.90
0.0047
20.37
4,334.84
0.1350
585.20
4,334.50
23.0835
100,055.43
4,334.40
0.1350
585.14
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.14
0.0038
16.47
4,334.00
0.0017
7.37
4,333.96
0.1350
585.08
4,333.87
0.0692
299.90
4,333.82
0.0012
5.20
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.52
0.1350
585.03
4,333.50
0.0014
6.07
4,333.35
0.0012
5.20
4,333.33
0.0121
52.43
4,333.20
0.0013
5.63
4,333.14
0.0018
7.80
4,333.08
0.1350
584.97
4,333.06
0.0230
99.66
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.20
0.1350
584.85
4,332.15
0.1154
499.93
4,332.00
0.0016
6.93
4,331.82
0.0013
5.63
4,331.76
0.1350
584.79
4,331.75
0.0346
149.88
4,331.68
0.2072
897.52
4,331.32
0.1350
584.73
4,330.97
0.0018
7.80
4,330.88
0.1350
584.67
4,330.67
0.0230
99.61
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.44
0.1363
590.24
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.00
0.2007
869.03
4,329.61
0.0230
99.58
4,329.60
0.0019
8.23
4,329.56
0.1350
584.49
4,329.41
0.0021
9.09
4,329.35
0.0649
280.97
4,329.31
0.0019
8.23
4,329.22
0.0230
99.57
4,329.12
0.1350
584.43
4,329.06
0.0013
5.63
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.80
0.0018
7.79
4,328.68
0.1350
584.37
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,327.81
0.2072
896.72
4,327.80
0.1350
584.25
4,327.68
0.0013
5.63
4,327.59
0.0231
99.97
4,327.55
11.5596
50,024.75
4,327.44
0.1476
638.73
4,327.36
0.1350
584.19
4,327.22
11.5619
50,030.88
4,327.12
0.0039
16.88
4,326.92
0.1350
584.13
4,326.79
0.0085
36.78
4,326.66
0.0396
171.34
4,326.63
0.0018
7.79
4,326.62
0.0065
28.12
4,326.48
0.1350
584.07
4,326.36
0.0025
10.82
4,326.30
0.0013
5.62
4,326.17
0.0013
5.62
4,326.04
0.1350
584.02
4,326.03
0.0200
86.52
4,325.55
0.0430
186.00
4,325.52
9.3600
40,486.87
4,325.30
0.1185
512.55
4,325.16
0.1350
583.90
4,325.05
11.5671
50,028.29
4,325.00
0.0015
6.49
4,324.92
0.0013
5.62
4,324.73
0.0014
6.05
4,324.72
0.1350
583.84
4,324.46
0.0018
7.78
4,324.28
0.1350
583.78
4,323.99
0.2072
895.93
4,323.82
0.1542
666.73
4,323.54
0.0013
5.62
4,323.40
0.0430
185.91
4,323.06
0.1350
583.61
4,322.83
11.5723
50,025.09
4,322.42
0.1350
583.53
4,322.29
0.0018
7.78
4,322.16
0.0013
5.62
4,321.96
3.4929
15,096.17
4,321.95
1.0432
4,508.66
4,321.94
0.5000
2,160.97
4,321.83
0.4976
2,150.54
4,321.61
0.1350
583.42
4,321.26
0.0122
52.72
4,321.17
0.1350
583.36
4,320.90
0.0015
6.48
4,320.78
0.0013
5.62
4,320.67
0.1350
583.29
4,320.64
11.5789
50,028.26
4,320.63
4.5309
19,576.34
4,320.23
0.1350
583.23
4,320.19
0.0014
6.05
4,320.14
3.7724
16,297.30
4,320.12
0.0018
7.78
4,320.05
0.2072
895.11
4,319.68
0.3885
1,678.20
4,319.44
0.8321
3,594.21
4,319.41
1.6953
7,322.70
4,319.40
0.0013
5.62
4,318.54
0.1247
538.52
4,318.46
0.1350
582.99
4,318.44
0.2708
1,169.43
4,318.43
11.5847
50,027.72
4,318.42
3.5890
15,498.81
4,318.21
0.9198
3,971.89
4,318.03
0.2305
995.31
4,318.02
0.1363
588.55
4,317.79
0.0013
5.61
4,317.75
0.1824
787.56
4,317.56
0.3498
1,510.28
4,317.33
0.0013
5.61
4,317.28
16.0623
69,345.45
4,317.27
2.6732
11,540.93
4,317.19
0.3495
1,508.86
4,317.11
0.1350
582.81
4,317.10
0.0013
5.61
4,317.09
0.3549
1,532.14
4,316.95
0.0928
400.61
4,316.88
0.3496
1,509.18
4,316.87
0.0013
5.61
4,316.75
0.7000
3,021.73
4,316.74
0.2150
928.10
4,316.64
0.0013
5.61
4,316.52
0.3496
1,509.06
4,316.48
0.3485
1,504.29
4,316.47
0.2084
899.55
4,316.41
0.0013
5.61
4,316.38
0.1350
582.71
4,316.34
0.2072
894.35
4,316.19
0.3394
1,464.91
4,316.18
11.8430
51,116.52
4,316.09
3.3663
14,529.25
4,316.08
4.3364
18,716.25
4,315.98
0.3496
1,508.87
4,315.95
0.0013
5.61
4,315.91
0.0151
65.17
4,315.84
0.3495
1,508.39
4,315.80
0.0014
6.04
4,315.73
2.6422
11,403.02
4,315.72
0.7900
3,409.42
4,315.71
0.1350
582.62
4,315.64
0.3495
1,508.32
4,315.50
3.3663
14,527.27
4,315.49
0.0013
5.61
4,315.37
1.0052
4,337.81
4,315.30
0.3495
1,508.20
4,315.26
0.0013
5.61
4,315.07
0.0760
327.95
4,315.06
3.3663
14,525.79
4,315.05
1.0275
4,433.71
4,315.04
0.3495
1,508.11
4,315.03
0.0013
5.61
4,314.95
0.1350
582.52
4,314.94
0.0288
124.27
4,314.83
1.4851
6,407.95
4,314.80
0.0013
5.61
4,314.76
2.7825
12,005.82
4,314.68
0.0193
83.27
4,314.65
2.6430
11,403.62
4,314.64
2.0662
8,914.91
4,314.57
0.0013
5.61
4,314.50
3.3663
14,523.90
4,314.49
1.0052
4,336.93
4,314.45
0.3496
1,508.33
4,314.34
0.0013
5.61
4,314.32
2.7828
12,005.89
4,314.31
0.8311
3,585.62
4,314.29
0.3495
1,507.84
4,314.11
0.0013
5.61
4,314.01
2.7830
12,005.89
4,313.99
3.3663
14,522.18
4,313.98
1.6897
7,289.33
4,313.97
0.3484
1,502.99
4,313.88
0.0013
5.61
4,313.76
0.5000
2,156.88
4,313.68
0.2760
1,190.58
4,313.65
0.0013
5.61
4,313.64
0.1631
703.55
4,313.63
0.2378
1,025.78
4,313.56
0.0013
5.61
4,313.53
2.6433
11,401.95
4,313.48
2.7833
12,005.71
4,313.43
0.0030
12.94
4,313.42
0.0013
5.61
4,313.36
3.3663
14,520.06
4,313.35
2.6251
11,322.98
4,313.28
3.8686
16,686.36
4,313.27
1.1548
4,980.96
4,313.20
0.0106
45.72
4,313.19
0.0013
5.61
4,313.18
0.1350
582.28
4,312.96
0.0013
5.61
4,312.89
0.3709
1,599.65
4,312.84
3.8686
16,684.65
4,312.83
2.3294
10,046.31
4,312.78
3.3663
14,518.11
4,312.77
2.6016
11,220.10
4,312.73
0.0013
5.61
4,312.61
2.6437
11,401.25
4,312.60
3.8686
16,683.72
4,312.57
0.2319
1,000.08
4,312.54
0.2319
1,000.08
4,312.50
0.2332
1,005.68
4,312.49
0.1350
582.19
4,312.48
2.1923
9,454.25
4,312.47
1.2937
5,579.04
4,312.38
0.2319
1,000.04
4,312.30
0.2319
1,000.02
4,312.29
3.8686
16,682.53
4,312.28
0.0315
135.84
4,312.27
0.0013
5.61
4,312.26
3.3663
14,516.36
4,312.25
2.5944
11,187.70
4,312.24
0.3485
1,502.82
4,312.16
0.2319
999.99
4,312.07
3.8686
16,681.67
4,312.04
1.2366
5,332.27
4,312.03
0.3495
1,507.05
4,311.93
0.0575
247.94
4,311.85
3.8686
16,680.82
4,311.84
1.4252
6,145.23
4,311.83
1.5974
6,887.72
4,311.81
0.0013
5.61
4,311.80
0.1634
704.55
4,311.62
0.3240
1,396.96
4,311.58
0.0013
5.61
4,311.35
0.2966
1,278.75
4,314.34
4,311.34
1.5979
6,889.09
4,311.32
0.3054
1,316.68
4,311.31
0.2784
1,200.27
4,311.25
0.2866
1,235.60
4,311.24
0.1255
541.06
4,311.13
3.8686
16,678.04
4,311.12
0.1255
541.05
4,311.11
0.1067
460.00
4,311.04
0.3088
1,331.25
4,310.99
0.2911
1,254.93
4,310.91
3.8686
16,677.19
4,310.89
0.1067
459.97
4,310.77
0.3495
1,506.61
4,310.69
3.8686
16,676.34
4,310.67
0.0188
81.04
4,310.66
0.0013
5.60
4,310.58
0.0202
87.07
4,310.55
0.1350
581.92
4,310.45
3.8686
16,675.41
4,310.43
0.0013
5.60
4,310.39
0.3496
1,506.91
4,310.38
0.1024
441.38
4,310.32
0.0030
12.93
4,310.28
0.0020
8.62
4,310.26
0.0013
5.60
4,310.25
0.0193
83.19
4,310.24
3.3663
14,509.56
4,310.23
3.8686
16,674.56
4,310.20
0.0013
5.60
4,310.06
2.3294
10,039.85
4,310.05
0.3090
1,331.81
4,310.03
0.1438
619.78
4,310.02
0.1262
543.92
4,310.01
3.8710
16,684.05
4,310.00
5.4409
23,450.28
4,309.97
0.1363
587.45
4,309.91
0.0021
9.05
4,309.86
0.1824
786.12
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.74
0.0013
5.60
4,309.73
0.3484
1,501.51
4,309.72
3.3697
14,522.46
4,309.70
3.8686
16,672.51
4,309.69
1.7332
7,469.55
4,309.67
0.0764
329.26
4,309.55
0.0063
27.15
4,309.53
0.1350
581.79
4,309.51
0.0013
5.60
4,309.48
0.3417
1,472.55
4,309.45
0.3485
1,501.84
4,309.42
0.0017
7.33
4,309.39
3.8686
16,671.31
4,309.28
3.3676
14,511.93
4,309.27
0.0019
8.19
4,309.26
0.0018
7.76
4,309.23
0.0069
29.73
4,309.17
0.0013
5.60
4,309.16
2.6444
11,395.14
4,309.15
3.8686
16,670.38
4,309.09
0.1363
587.33
4,309.05
0.0013
5.60
4,309.00
0.0764
329.21
4,308.97
0.0287
123.67
4,308.95
0.0078
33.61
4,308.94
0.0013
5.60
4,308.91
0.3485
1,501.66
4,308.88
0.3484
1,501.21
4,308.86
0.0070
30.16
4,308.85
2.7863
12,005.75
4,308.82
0.0013
5.60
4,308.72
0.0115
49.55
4,308.71
3.8686
16,668.68
4,308.70
0.0013
5.60
4,308.65
0.1350
581.67
4,308.63
0.0013
5.60
4,308.59
0.0013
5.60
4,308.57
0.0034
14.65
4,308.49
0.3709
1,598.02
4,308.47
0.3495
1,505.81
4,308.46
0.1206
519.60
4,308.45
0.0232
99.96
4,308.43
3.3663
14,503.47
4,308.42
0.0012
5.17
4,308.40
0.0035
15.08
4,308.39
2.7866
12,005.76
4,308.36
0.0013
5.60
4,308.22
0.2422
1,043.45
4,308.21
0.5003
2,155.40
4,308.14
0.0394
169.74
4,308.13
0.0013
5.60
4,308.10
0.3441
1,482.42
4,308.06
2.6416
11,380.17
4,308.05
0.0015
6.46
4,308.00
0.0332
143.03
4,307.96
2.7869
12,005.85
4,307.94
0.9324
4,016.72
4,307.90
0.0013
5.60
4,307.84
0.0014
6.03
4,307.83
0.3485
1,501.28
4,307.77
0.1350
581.55
4,307.75
0.0050
21.54
4,307.69
0.0013
5.60
4,307.67
0.0013
5.60
4,307.66
0.3596
1,549.03
4,307.61
0.0047
20.25
4,307.57
0.2072
892.53
4,307.56
3.3663
14,500.54
4,307.55
0.0148
63.75
4,307.50
0.0242
104.24
4,307.49
2.7872
12,005.84
4,307.44
0.0013
5.60
4,307.34
0.0116
49.97
4,307.33
0.1350
581.49
4,307.29
0.3485
1,501.09
4,307.26
0.3495
1,505.39
4,307.21
0.0013
5.60
4,307.20
0.0136
58.58
4,307.10
0.1160
499.62
4,307.09
0.0018
7.75
4,307.00
0.0076
32.73
4,306.98
0.0013
5.60
4,306.94
0.3496
1,505.71
4,306.89
0.1350
581.43
4,306.75
0.0013
5.60
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.69
3.3906
14,602.26
4,306.68
0.0288
124.03
4,306.67
0.2442
1,051.69
4,306.66
0.0048
20.67
4,306.65
0.0016
6.89
4,306.52
0.0013
5.60
4,306.50
0.0044
18.95
4,306.48
0.3485
1,500.81
4,306.45
0.4845
2,086.48
4,306.32
1.4850
6,394.89
4,306.31
0.0014
6.03
4,306.29
0.0013
5.60
4,306.26
0.0012
5.17
4,306.25
0.0307
132.20
4,306.23
0.0016
6.89
4,306.20
0.0027
11.63
4,306.18
0.0153
65.88
4,306.12
3.3676
14,501.29
4,306.11
2.6430
11,381.05
4,306.06
0.0013
5.60
4,306.01
0.1350
581.31
4,306.00
0.0662
285.06
4,305.97
0.3438
1,480.39
4,305.96
0.0024
10.33
4,305.95
0.0157
67.60
4,305.88
0.0021
9.04
4,305.83
0.0245
105.49
4,305.73
0.0134
57.70
4,305.72
11.6182
50,024.72
4,305.70
0.3445
1,483.31
4,305.60
0.0013
5.60
4,305.57
0.1350
581.25
4,305.55
0.0012
5.17
4,305.50
0.3485
1,500.47
4,305.49
3.6815
15,850.66
4,305.42
0.4159
1,790.62
4,305.37
0.3417
1,471.14
4,305.33
0.3446
1,483.62
4,305.25
3.3663
14,492.76
4,305.20
0.0016
6.89
4,305.15
0.7000
3,013.61
4,305.14
0.0013
5.60
4,305.13
0.1350
581.19
4,305.12
0.0021
9.04
4,305.11
0.0017
7.32
4,305.06
0.3137
1,350.50
4,305.02
0.0016
6.89
4,305.01
0.0037
15.93
4,305.00
1.2977
5,586.60
4,304.92
0.0018
7.75
4,304.91
0.0013
5.60
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.73
0.0232
99.87
4,304.69
0.1350
581.13
4,304.63
2.6725
11,504.12
4,304.62
0.3586
1,543.64
4,304.61
11.6221
50,028.61
4,304.57
0.3485
1,500.14
4,304.56
11.6213
50,024.58
4,304.51
0.0015
6.46
4,304.40
0.0049
21.09
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.29
0.3495
1,504.35
4,304.25
0.1367
588.39
4,304.22
0.0013
5.60
4,304.20
0.0044
18.94
4,304.18
0.0928
399.43
4,304.12
0.2072
891.81
4,304.04
0.1875
807.01
4,303.99
0.0016
6.89
4,303.91
0.3186
1,371.23
4,303.81
0.1350
581.01
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.54
0.3445
1,482.57
4,303.46
0.0014
6.02
4,303.37
0.1350
580.95
4,303.35
0.0013
5.59
4,303.33
0.0586
252.18
4,303.24
0.3485
1,499.68
4,303.22
0.3248
1,397.69
4,303.15
0.0013
5.59
4,303.11
0.0050
21.52
4,303.03
0.0152
65.41
4,303.00
0.0274
117.90
4,302.99
0.0019
8.18
4,302.95
0.3446
1,482.80
4,302.93
0.1350
580.90
4,302.85
0.0013
5.59
4,302.84
0.0027
11.62
4,302.78
0.0074
31.84
4,302.75
0.0018
7.74
4,302.67
0.3495
1,503.78
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.49
0.1350
580.84
4,302.42
0.0288
123.91
4,302.41
0.3618
1,556.61
4,302.40
11.6276
50,026.59
4,302.14
0.3485
1,499.30
4,302.07
0.0232
99.81
4,302.06
0.0030
12.91
4,302.05
0.1350
580.78
4,302.00
4.0712
17,514.30
4,301.89
0.0044
18.93
4,301.86
0.3495
1,503.50
4,301.85
0.0437
187.99
4,301.70
0.0116
49.90
4,301.68
0.0139
59.79
4,301.61
0.1350
580.72
4,301.60
0.0027
11.61
4,301.57
0.0012
5.16
4,301.55
0.3446
1,482.31
4,301.46
0.0013
5.59
4,301.45
0.0815
350.57
4,301.44
0.0013
5.59
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,301.17
0.1350
580.66
4,301.11
0.2324
999.58
4,301.08
0.3156
1,357.42
4,301.06
0.0030
12.90
4,301.00
1.8672
8,030.83
4,300.99
0.3000
1,290.30
4,300.98
0.2616
1,125.14
4,300.97
0.0023
9.89
4,300.95
0.0083
35.70
4,300.73
0.1350
580.60
4,300.68
0.0049
21.07
4,300.67
0.2072
891.10
4,300.66
1.2521
5,384.86
4,300.65
0.0019
8.17
4,300.58
0.0018
7.74
4,300.55
0.0017
7.31
4,300.51
0.0013
5.59
4,300.50
0.0060
25.80
4,300.47
0.0932
400.80
4,300.33
0.0025
10.75
4,300.29
0.1350
580.54
4,300.26
11.6329
50,024.49
4,300.08
0.0013
5.59
4,300.03
0.0088
37.84
4,300.01
0.0024
10.32
4,300.00
89.5886
385,230.98
4,299.99
0.0023
9.89
4,299.96
0.0500
215.00
4,299.93
0.0013
5.59
4,299.92
0.0019
8.17
4,299.88
0.0045
19.35
4,299.75
0.4023
1,729.79
4,299.29
0.0013
5.59
4,299.28
9.3992
40,409.79
4,299.22
0.0014
6.02
4,299.09
0.0012
5.16
4,299.07
0.0697
299.65
4,299.00
0.2097
901.50
4,298.95
0.0041
17.63
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.70
0.0013
5.59
4,298.68
0.0232
99.73
4,298.41
0.0018
7.74
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.00
0.0488
209.74
4,297.86
11.6418
50,034.83
4,297.80
0.0232
99.71
4,297.69
0.0013
5.59
4,297.67
0.0500
214.88
4,297.59
0.4191
1,801.12
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0245
105.28
4,297.31
0.0232
99.70
4,297.22
0.2072
890.38
4,297.17
0.0053
22.78
4,297.14
0.0140
60.16
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,297.05
0.0581
249.66
4,297.00
0.0042
18.05
4,296.99
0.0025
10.74
4,296.98
0.0375
161.14
4,296.92
0.0015
6.45
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.53
0.0193
82.92
4,296.51
0.0012
5.16
4,296.39
0.0169
72.61
4,296.38
0.4585
1,969.89
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.29
0.0019
8.16
4,296.27
0.0024
10.31
4,296.24
0.0018
7.73
4,296.00
0.0013
5.58
4,295.94
0.0013
5.58
4,295.93
0.0232
99.67
4,295.84
0.0033
14.18
4,295.83
0.0014
6.01
4,295.76
0.0015
6.44
4,295.71
0.0019
8.16
4,295.70
11.6454
50,025.14
4,295.68
0.0174
74.74
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0027
11.60
4,295.41
0.0085
36.51
4,295.36
0.0116
49.83
4,295.34
3.5750
15,355.84
4,295.33
0.0135
57.99
4,295.30
0.0020
8.59
4,295.24
0.0118
50.68
4,295.18
0.0189
81.18
4,295.00
0.3216
1,381.27
4,294.95
0.0362
155.48
4,294.73
0.0024
10.31
4,294.68
0.0054
23.19
4,294.67
0.0898
385.66
4,294.60
0.0029
12.45
4,294.56
0.0013
5.58
4,294.55
0.0080
34.36
4,294.49
0.0299
128.41
4,294.44
0.0083
35.64
4,294.42
0.0051
21.90
4,294.39
0.0025
10.74
4,294.34
0.0170
73.00
4,294.30
0.0049
21.04
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0021
9.02
4,294.07
0.0018
7.73
4,294.01
0.0014
6.01
4,294.00
0.0354
152.01
4,293.86
0.0100
42.94
4,293.78
0.2072
889.67
4,293.75
0.0012
5.15
4,293.72
0.0122
52.38
4,293.50
0.0031
13.31
4,293.40
11.6514
50,024.12
4,293.33
0.0201
86.30
4,293.20
0.0015
6.44
4,293.19
0.0141
60.53
4,293.18
0.0013
5.58
4,293.14
0.8475
3,638.44
4,292.99
0.0038
16.31
4,292.87
0.0036
15.45
4,292.78
0.0012
5.15
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.63
0.0012
5.15
4,292.54
0.0093
39.92
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.04
46.6270
200,124.95
4,292.03
0.0019
8.15
4,292.00
1.0060
4,317.75
4,291.98
0.0014
6.01
4,291.97
0.0649
278.55
4,291.96
0.0019
8.15
4,291.90
0.0106
45.49
4,291.86
23.3127
100,054.84
4,291.80
0.0013
5.58
4,291.73
0.0022
9.44
4,291.56
0.0023
9.87
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.00
0.1414
606.75
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.79
0.0186
79.81
4,290.75
0.0019
8.15
4,290.72
0.0040
17.16
4,290.54
0.0016
6.86
4,290.49
0.0036
15.45
4,290.41
0.2330
999.67
4,290.33
0.0020
8.58
4,290.18
0.0466
199.92
4,290.01
0.0024
10.30
4,290.00
8.0646
34,597.13
4,289.95
0.0085
36.46
4,289.74
0.0012
5.15
4,289.73
0.0018
7.72
4,289.65
0.0233
99.95
4,289.63
0.0073
31.31
4,289.52
0.0063
27.02
4,289.35
0.0041
17.59
4,289.33
0.0021
9.01
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,289.00
0.0116
49.75
4,288.79
0.0033
14.15
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.58
0.2331
999.67
4,288.55
0.0031
13.29
4,288.49
0.0013
5.58
4,288.41
0.0120
51.46
4,288.36
0.0023
9.86
4,288.19
0.0020
8.58
4,288.11
0.0013
5.57
4,288.00
0.5788
2,481.89
4,287.88
0.0139
59.60
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.75
46.6736
200,124.73
4,287.73
0.0026
11.15
4,287.67
0.0233
99.90
4,287.64
0.0015
6.43
4,287.60
0.0996
427.04
4,287.56
0.0018
7.72
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.44
0.0017
7.29
4,287.33
0.5054
2,166.82
4,287.30
0.0017
7.29
4,287.22
0.0134
57.45
4,287.21
0.0018
7.72
4,287.09
0.0124
53.16
4,286.88
0.0048
20.58
4,286.76
0.0044
18.86
4,286.73
0.0032
13.72
4,286.66
0.0368
157.75
4,286.65
0.0025
10.72
4,286.48
0.0072
30.86
4,286.42
0.4665
1,999.61
4,286.26
0.0012
5.14
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,286.00
0.0023
9.86
4,285.98
0.0013
5.57
4,285.92
0.0153
65.57
4,285.86
0.1287
551.59
4,285.81
0.0013
5.57
4,285.76
0.0013
5.57
4,285.71
0.0360
154.29
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.45
0.0012
5.14
4,285.39
0.0018
7.71
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
2.4444
10,474.25
4,284.87
0.0188
80.56
4,284.70
0.0061
26.14
4,284.67
17.0653
73,119.18
4,284.65
0.0069
29.56
4,284.57
0.0071
30.42
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.46
0.0090
38.56
4,284.30
0.0049
20.99
4,284.17
0.6544
2,803.56
4,284.07
0.0161
68.97
4,284.01
0.0133
56.98
4,284.00
0.0300
128.52
4,283.94
0.0233
99.82
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
Recent Trades
Price
Size
Time
4,311.3500
0.1257
20:05:43
4,311.3500
0.1476
20:05:49
4,311.3500
0.0142
20:05:49
4,311.3500
0.1629
20:05:49
4,311.3500
0.1067
20:05:49
4,311.2500
0.1506
20:05:58
4,311.2500
0.0211
20:05:58
4,311.2500
0.0436
20:05:58
4,311.2500
0.0266
20:06:04
4,311.2500
0.0029
20:06:04
4,311.2500
0.0240
20:06:04
4,311.2500
0.0278
20:06:04
4,311.2500
0.2638
20:06:04
4,311.2500
0.1884
20:06:04
4,311.2500
0.1277
20:06:04
4,311.2500
0.0550
20:06:04
4,311.2500
0.0550
20:06:04
4,311.2500
0.0550
20:06:04
4,311.2500
0.0550
20:06:04
4,311.2500
0.0546
20:06:04
4,311.1200
0.0013
20:06:04
4,311.1000
0.2260
20:06:04
4,311.1000
0.0405
20:06:04
4,311.1000
0.1654
20:06:04
4,311.1000
0.0597
20:06:04
4,311.1000
0.0753
20:06:04
4,311.1000
0.1231
20:06:04
4,311.1000
0.2655
20:06:04
4,311.1000
0.0115
20:06:04
4,311.1000
0.1799
20:06:04
4,311.1000
0.0069
20:06:04
4,311.1000
0.0119
20:06:04
4,311.1000
0.1067
20:06:04
4,311.1000
0.0884
20:06:04
4,311.0900
0.0451
20:06:04
4,311.0900
0.0049
20:06:04
4,311.0900
0.0491
20:06:04
4,311.0700
0.0085
20:06:04
4,311.0500
0.0014
20:06:04
4,311.0000
0.0324
20:06:07
4,311.0100
0.0924
20:06:10
4,311.0000
0.1542
20:06:17
4,311.0000
2.1330
20:06:17
4,311.0000
0.0116
20:06:17
4,311.0000
0.0046
20:06:17
4,311.0000
0.2319
20:06:17
4,311.0000
0.1159
20:06:17
4,310.8900
0.0013
20:06:17
4,310.8300
0.0193
20:06:19
4,310.8300
0.0835
20:06:19
4,310.8300
0.0610
20:06:19
4,310.8300
0.0307
20:06:19
4,310.8300
0.0271
20:06:19
4,310.8100
0.0043
20:06:19
4,310.7300
0.0188
20:06:19
4,310.6600
0.0013
20:06:20
4,310.6000
0.0019
20:06:21
4,310.6000
0.0083
20:06:22
4,310.5900
0.0019
20:06:28
4,310.5900
0.0719
20:06:28
4,310.5900
0.0188
20:06:28
4,310.5900
0.0456
20:06:28
4,310.5900
0.1583
20:06:29
4,310.5900
0.1799
20:06:29
4,310.5900
0.0618
20:06:29
4,310.5900
0.0449
20:06:29
4,310.5900
0.0188
20:06:29
4,310.5900
0.1350
20:06:29
4,310.5900
0.2013
20:06:29
4,310.5900
0.0614
20:06:29
4,310.6000
0.0188
20:06:29
4,310.6000
0.1799
20:06:29
4,310.6000
0.1067
20:06:29
4,310.6700
0.0332
20:06:29
4,310.6700
0.0735
20:06:29
4,310.6700
0.0188
20:06:29
4,310.7400
0.0188
20:06:29
4,310.7400
0.0889
20:06:29
4,310.6700
0.0020
20:06:29
4,310.6600
0.2280
20:06:37
4,310.6700
0.1000
20:06:40
4,310.6700
0.0200
20:06:40
4,310.6700
0.0383
20:06:40
4,310.8300
0.0188
20:06:40
4,310.8400
0.0188
20:06:40
4,310.9000
0.0101
20:06:40
4,310.9000
0.0087
20:06:40
4,310.9000
0.0101
20:06:40
4,311.0000
0.0002
20:06:40
4,311.0000
0.1000
20:06:42
4,311.0000
0.0027
20:06:42
4,311.0000
0.0002
20:06:42
4,311.1200
0.0013
20:06:42
4,311.2500
0.0141
20:06:42
4,311.2500
0.1846
20:06:42
4,311.2500
0.1000
20:06:42
4,311.2500
0.4000
20:06:42
4,311.3200
0.0111
20:06:44
4,311.3200
0.0188
20:06:44
4,311.3200
0.0701
20:06:44