English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,051.94
Open
4008.53000000
Low
3997.40000000
High
4076.33000000
Vol
3,031
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,097.48
0.0071
29.09
4,097.22
0.2584
1,058.72
4,097.20
0.0016
6.56
4,097.17
0.0013
5.33
4,097.14
0.0013
5.33
4,097.03
0.0078
31.96
4,097.00
0.1024
419.53
4,096.99
0.0013
5.33
4,096.89
0.0017
6.96
4,096.78
0.0019
7.78
4,096.68
0.0025
10.24
4,096.65
0.0033
13.52
4,096.59
0.1079
442.02
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.4743
1,942.73
4,095.99
0.0013
5.32
4,095.87
0.0020
8.19
4,095.86
0.0032
13.11
4,095.83
0.0184
75.36
4,095.78
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.51
0.0055
22.53
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.02
0.0100
40.95
4,095.00
1.5136
6,198.19
4,094.99
0.0013
5.32
4,094.80
0.0130
53.23
4,094.75
0.0019
7.78
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.99
0.0036
14.74
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.83
0.1377
563.72
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.72
0.2209
904.30
4,093.67
0.0029
11.87
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0232
94.97
4,093.28
0.0385
157.59
4,093.21
0.0034
13.92
4,093.09
0.0024
9.82
4,093.00
0.5555
2,273.66
4,092.99
0.0013
5.32
4,092.93
0.0069
28.24
4,092.92
0.0033
13.51
4,092.85
0.0020
8.19
4,092.72
0.0019
7.78
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0068
27.83
4,092.11
0.0092
37.65
4,092.00
0.0462
189.05
4,091.99
0.0013
5.32
4,091.90
0.0013
5.32
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.55
0.0015
6.14
4,091.52
0.0015
6.14
4,091.44
0.2849
1,165.65
4,091.42
0.0153
62.60
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.99
0.0013
5.32
4,090.97
0.0014
5.73
4,090.95
0.0095
38.86
4,090.89
0.0075
30.68
4,090.69
0.0019
7.77
4,090.53
0.0230
94.08
4,090.49
0.0161
65.86
4,090.40
0.0027
11.04
4,090.30
0.0120
49.08
4,090.09
0.0033
13.50
4,090.05
0.0019
7.77
4,090.00
0.2327
951.74
4,089.99
0.0013
5.32
4,089.95
0.0013
5.32
4,089.60
0.0020
8.18
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.10
0.0069
28.21
4,089.00
0.7336
2,999.69
4,088.99
0.0013
5.32
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.69
0.0220
89.95
4,088.68
0.0013
5.32
4,088.66
0.0019
7.77
4,088.63
0.0281
114.89
4,088.57
0.0013
5.32
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.16
73.4336
300,208.31
4,088.01
0.0017
6.95
4,088.00
0.5278
2,157.65
4,087.99
0.0013
5.31
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,087.00
0.0750
306.53
4,086.99
0.0013
5.31
4,086.98
0.0755
308.57
4,086.95
0.0013
5.31
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.73
0.0055
22.48
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.63
0.0019
7.76
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.4257
1,739.41
4,085.99
0.0013
5.31
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.60
0.0050
20.43
4,085.58
0.0127
51.89
4,085.50
0.0399
163.01
4,085.00
16.6185
67,886.57
4,084.99
0.0013
5.31
4,084.87
0.0112
45.75
4,084.80
1.0000
4,084.80
4,084.74
0.0013
5.31
4,084.60
0.0019
7.76
4,084.57
0.0028
11.44
4,084.33
0.1185
483.99
4,084.10
49.0055
200,143.36
4,084.00
0.0014
5.72
4,083.99
0.0030
12.25
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.78
0.0772
315.27
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.23
0.0013
5.31
4,083.14
0.0032
13.07
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.4898
1,999.85
4,082.99
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.57
0.0019
7.76
4,082.37
0.0029
11.84
4,082.35
0.0173
70.62
4,082.26
0.0025
10.21
4,081.99
0.0026
10.61
4,081.92
0.0021
8.57
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.42
0.0013
5.31
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.03
0.0032
13.06
4,081.00
0.2469
1,007.60
4,080.99
0.0013
5.31
4,080.95
0.0219
89.37
4,080.94
0.0074
30.20
4,080.85
0.0014
5.71
4,080.54
0.0019
7.75
4,080.24
0.0019
7.75
4,080.14
0.0019
7.75
4,080.00
1.3491
5,504.33
4,079.99
49.0550
200,143.91
4,079.60
0.0021
8.57
4,079.53
0.0752
306.78
4,079.51
0.0124
50.59
4,079.21
0.0018
7.34
4,079.12
0.0092
37.53
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0038
15.50
4,078.99
0.0013
5.30
4,078.90
0.0051
20.80
4,078.88
0.0015
6.12
4,078.63
0.0158
64.44
4,078.51
0.0019
7.75
4,078.48
0.0086
35.07
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.2312
942.83
4,077.99
0.0013
5.30
4,077.95
0.0055
22.43
4,077.91
0.0015
6.12
4,077.74
0.0024
9.79
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.28
0.1577
642.99
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.00
0.0056
22.83
4,076.99
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0458
186.71
4,076.48
0.0019
7.75
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.33
17.2979
70,511.95
4,076.09
0.0018
7.34
4,076.05
0.1270
517.66
4,076.04
0.1640
668.47
4,076.00
0.0024
9.78
4,075.91
0.0020
8.15
4,075.70
0.0100
40.76
4,075.29
0.0015
6.11
4,075.20
0.0581
236.77
4,075.00
1.5194
6,191.56
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.61
0.0013
5.30
4,074.45
0.0034
13.85
4,074.14
0.0013
5.30
4,074.02
0.0025
10.19
4,073.99
0.0017
6.93
4,073.92
0.0045
18.33
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.42
0.0019
7.74
4,072.39
0.0016
6.52
4,072.30
0.0050
20.36
4,072.28
0.1185
482.57
4,071.98
24.5756
100,071.35
4,071.97
0.0391
159.21
4,071.42
0.0026
10.59
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.10
0.1237
503.60
4,070.95
0.1232
501.54
4,070.69
0.1628
662.71
4,070.68
0.0013
5.29
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.41
0.0032
13.03
4,070.39
0.0019
7.73
4,070.28
0.1237
503.49
4,070.21
0.1226
499.01
4,070.11
0.0562
228.74
4,070.07
0.1139
463.58
4,070.03
0.0368
149.78
4,070.02
0.1227
499.39
4,070.00
0.6158
2,506.31
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.87
0.1237
503.44
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.46
0.1237
503.39
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.22
0.0241
98.07
4,069.18
0.0188
76.50
4,069.05
0.1237
503.34
4,069.00
0.0273
111.08
4,068.70
0.0013
5.29
4,068.57
0.1227
499.21
4,068.36
0.0019
7.73
4,068.28
0.0073
29.70
4,068.23
0.1504
611.86
4,068.20
0.0039
15.87
4,068.01
0.0245
99.67
4,067.83
0.0127
51.66
4,067.72
0.0022
8.95
4,067.37
0.0020
8.13
4,067.12
12.3025
50,035.74
4,067.00
0.1237
503.09
4,066.96
0.0063
25.62
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0369
150.06
4,066.59
0.1237
503.04
4,066.42
0.0013
5.29
4,066.33
0.0019
7.73
4,066.18
0.1237
502.99
4,066.13
0.0092
37.41
4,066.00
0.0156
63.43
4,065.98
0.1553
631.45
4,065.97
0.0018
7.32
4,065.85
0.0246
100.02
4,065.77
0.1237
502.94
4,065.71
0.0017
6.91
4,065.70
0.0050
20.33
4,065.62
0.0019
7.72
4,065.49
0.0122
49.60
4,065.40
0.0013
5.29
4,065.05
0.0950
386.18
4,065.00
0.0209
84.96
4,064.98
0.0016
6.50
4,064.95
0.1237
502.83
4,064.88
0.0166
67.48
4,064.70
0.0014
5.69
4,064.62
12.3100
50,035.47
4,064.54
0.1237
502.78
4,064.30
0.0019
7.72
4,064.00
0.0481
195.48
4,063.79
0.0246
99.97
4,063.78
9.3879
38,150.36
4,063.72
0.1237
502.68
4,063.65
0.0018
7.31
4,063.35
0.0019
7.72
4,063.31
0.1237
502.63
4,062.85
0.0013
5.28
4,062.72
0.0496
201.51
4,062.62
12.3170
50,039.29
4,062.49
0.1237
502.53
4,062.27
0.0019
7.72
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.01
0.1237
502.47
4,061.88
0.0013
5.28
4,061.86
0.0246
99.92
4,061.41
0.1237
502.40
4,061.32
0.0031
12.59
4,060.98
0.0014
5.69
4,060.80
0.1237
502.32
4,060.53
12.3224
50,035.47
4,060.47
0.0015
6.09
4,060.40
0.0055
22.33
4,060.39
0.1237
502.27
4,060.24
0.1204
488.85
4,060.00
5.0105
20,342.63
4,059.93
0.1237
502.21
4,059.78
0.0246
99.87
4,059.24
0.1237
502.13
4,058.94
0.2237
907.98
4,058.67
0.0014
5.68
4,058.48
12.3288
50,036.19
4,058.43
0.1237
502.03
4,058.21
0.0019
7.71
4,058.15
0.0019
7.71
4,058.02
0.1237
501.98
4,057.81
0.0246
99.82
4,057.74
0.0019
7.71
4,057.68
0.0014
5.68
4,057.42
12.3319
50,035.70
4,057.33
0.3564
1,446.03
4,056.92
0.0019
7.71
4,056.87
0.1237
501.83
4,056.51
0.0019
7.71
4,056.46
0.1237
501.78
4,056.40
12.3350
50,035.69
4,056.36
0.0014
5.68
4,056.18
0.0019
7.71
4,056.14
3.7546
15,229.18
4,056.10
0.0019
7.71
4,056.00
4.9888
20,234.57
4,055.98
0.1237
501.72
4,055.97
3.6928
14,977.89
4,055.81
0.1420
575.93
4,055.76
0.0246
99.77
4,055.69
0.0019
7.71
4,055.57
0.1237
501.67
4,055.55
3.6928
14,976.34
4,055.39
12.3381
50,035.81
4,055.34
0.0867
351.60
4,055.28
0.0019
7.71
4,055.22
6.9911
28,350.45
4,055.16
0.1237
501.62
4,055.14
3.6928
14,974.82
4,055.08
2.8115
11,400.86
4,054.87
0.0019
7.70
4,054.74
0.1237
501.57
4,054.63
3.6928
14,972.94
4,054.46
0.0019
7.70
4,054.45
0.9388
3,806.32
4,054.44
0.1726
699.80
4,054.40
3.4501
13,988.09
4,054.20
2.8124
11,402.03
4,054.19
3.6928
14,971.31
4,054.18
3.4501
13,987.33
4,054.17
2.9717
12,047.78
4,054.16
0.1237
501.50
4,054.15
0.0019
7.70
4,054.05
0.0019
7.70
4,053.95
3.4501
13,986.53
4,053.94
1.3092
5,307.42
4,053.75
0.1237
501.45
4,053.74
0.0246
99.72
4,053.72
3.4501
13,985.74
4,053.69
3.6928
14,969.47
4,053.68
2.1691
8,792.84
4,053.64
0.0019
7.70
4,053.60
2.9624
12,008.38
4,053.59
0.8843
3,584.59
4,053.32
2.8134
11,403.61
4,053.31
3.4501
13,984.32
4,053.23
0.0019
7.70
4,053.20
0.5000
2,026.60
4,053.17
2.9627
12,008.33
4,053.10
0.1237
501.37
4,053.09
3.4501
13,983.57
4,053.08
3.6928
14,967.21
4,053.07
4.7647
19,311.66
4,052.88
0.0014
5.67
4,052.82
0.0019
7.70
4,052.81
3.4501
13,982.60
4,052.80
1.6969
6,877.20
4,052.75
2.9630
12,008.30
4,052.63
0.1237
501.31
4,052.52
0.0033
13.37
4,052.48
2.6671
10,808.37
4,052.41
2.8157
11,410.37
4,052.40
1.3632
5,524.23
4,052.39
3.4501
13,981.15
4,052.37
3.6928
14,964.59
4,052.36
2.1322
8,640.44
4,052.27
2.9634
12,008.50
4,052.26
0.3629
1,470.57
4,052.18
3.4501
13,980.43
4,052.17
1.0299
4,173.33
4,052.16
0.0790
320.12
4,052.12
0.0019
7.70
4,052.09
0.0621
251.63
4,052.00
0.0019
7.70
4,051.97
3.4501
13,979.70
4,051.95
3.6928
14,963.04
4,051.92
0.6742
2,731.80
4,051.90
0.6537
2,648.73
4,051.87
0.1237
501.22
4,051.81
2.7988
11,340.21
4,051.76
0.6559
2,657.55
4,051.74
0.1249
506.06
4,051.63
3.4501
13,978.53
4,051.62
1.3025
5,277.24
4,051.59
0.0019
7.70
4,051.54
0.3706
1,501.50
4,051.46
0.1237
501.17
4,051.44
2.8140
11,400.75
4,051.42
7.1429
28,938.89
4,051.41
2.9768
12,060.24
4,051.33
0.0621
251.59
4,051.21
3.4501
13,977.08
4,051.20
1.0299
4,172.33
4,051.18
0.0019
7.70
4,050.92
3.4501
13,976.08
4,050.91
1.0299
4,172.03
4,050.89
0.4993
2,022.61
4,050.84
0.0450
182.29
4,050.80
0.0450
182.29
4,050.77
0.0019
7.70
4,050.73
1.5687
6,354.38
4,050.72
0.0450
182.28
4,050.69
2.0190
8,178.34
4,050.68
4.5485
18,424.52
4,050.66
1.6856
6,827.79
4,050.36
0.0019
7.70
4,050.33
0.1237
501.03
4,050.20
3.7061
15,010.45
4,049.92
0.0450
182.25
4,049.85
0.0071
28.75
4,049.84
0.2471
1,000.72
4,049.83
0.2185
884.89
4,051.94
4,049.82
0.9020
3,652.94
4,049.78
0.0197
79.78
4,049.73
0.0203
82.21
4,049.58
3.4481
13,963.36
4,049.57
3.7067
15,010.54
4,049.51
3.6928
14,954.03
4,049.50
0.7000
2,834.65
4,049.47
3.4501
13,971.08
4,049.41
0.0019
7.69
4,049.26
0.0870
352.29
4,049.25
1.0299
4,170.32
4,049.24
3.4501
13,970.28
4,049.15
2.4712
10,006.26
4,049.14
0.4998
2,023.76
4,049.12
0.1237
500.88
4,049.09
1.1029
4,465.74
4,049.08
3.6928
14,952.44
4,049.05
0.0621
251.45
4,049.00
0.0019
7.69
4,048.92
0.3772
1,527.25
4,048.84
1.0299
4,169.90
4,048.83
3.4501
13,968.87
4,048.72
0.0889
359.93
4,048.60
1.1256
4,557.10
4,048.59
0.0019
7.69
4,048.58
0.1237
500.81
4,048.49
0.1227
496.75
4,048.42
3.4501
13,967.45
4,048.40
0.0014
5.67
4,048.27
1.1618
4,703.28
4,048.26
3.6928
14,949.41
4,048.18
0.0019
7.69
4,048.05
0.0019
7.69
4,048.02
1.0299
4,169.06
4,048.01
3.4501
13,966.04
4,047.96
0.0014
5.67
4,047.90
0.8761
3,546.37
4,047.89
2.8112
11,379.43
4,047.87
0.1237
500.72
4,047.81
2.9666
12,008.23
4,047.77
0.0019
7.69
4,047.67
0.2237
905.46
4,047.61
1.0299
4,168.63
4,047.60
3.4501
13,964.62
4,047.46
0.1237
500.67
4,047.45
1.1023
4,461.50
4,047.44
6.3593
25,738.89
4,047.41
0.1419
574.33
4,047.36
0.0019
7.69
4,047.35
1.0860
4,395.42
4,047.34
2.9670
12,008.46
4,047.33
2.8019
11,340.21
4,047.20
0.0033
13.36
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,046.97
1.0908
4,414.43
4,046.96
2.9673
12,008.54
4,046.95
0.0019
7.69
4,046.80
0.0013
5.26
4,046.78
0.1237
500.59
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.69
2.1531
8,712.93
4,046.68
3.6928
14,943.58
4,046.61
2.8115
11,377.04
4,046.60
2.9763
12,043.90
4,046.54
0.0019
7.69
4,046.51
0.0018
7.28
4,046.48
0.0013
5.26
4,046.46
1.3325
5,391.91
4,046.37
0.1237
500.54
4,046.35
0.0069
27.92
4,046.21
0.1970
797.10
4,046.20
0.6599
2,670.09
4,046.15
0.0013
5.26
4,046.13
0.0019
7.69
4,046.02
0.0019
7.69
4,045.96
0.1237
500.49
4,045.94
0.0014
5.66
4,045.90
0.0050
20.23
4,045.86
3.6928
14,940.55
4,045.82
3.6916
14,935.55
4,045.81
12.3671
50,034.94
4,045.72
0.0019
7.69
4,045.71
0.0156
63.11
4,045.65
0.2776
1,123.07
4,045.64
0.9299
3,762.04
4,045.58
0.0013
5.26
4,045.55
0.1237
500.43
4,045.40
0.1640
663.45
4,045.31
0.0062
25.08
4,045.14
0.1237
500.38
4,045.08
3.3365
13,496.41
4,045.07
7.0086
28,350.28
4,045.04
0.0120
48.54
4,045.02
2.8134
11,380.26
4,045.01
0.0014
5.66
4,045.00
1.3420
5,428.39
4,044.97
0.0032
12.94
4,044.83
0.0018
7.28
4,044.81
0.0014
5.66
4,044.73
0.1237
500.33
4,044.39
0.7000
2,831.07
4,044.38
0.0024
9.71
4,044.32
0.1237
500.28
4,044.23
0.2237
904.69
4,043.99
0.0034
13.75
4,043.94
0.1994
806.36
4,043.91
0.1237
500.23
4,043.75
0.0032
12.94
4,043.72
0.0088
35.58
4,043.65
6.5073
26,313.24
4,043.64
12.3736
50,034.38
4,043.59
0.0024
9.70
4,043.50
0.1237
500.18
4,043.48
0.0100
40.43
4,043.21
0.1994
806.22
4,043.10
0.0015
6.06
4,043.09
0.1237
500.13
4,042.96
0.0075
30.32
4,042.90
1.0970
4,435.06
4,042.89
3.6650
14,817.19
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.68
0.1237
500.08
4,042.59
0.0016
6.47
4,042.50
0.0233
94.19
4,042.38
0.0015
6.06
4,042.27
0.1237
500.03
4,042.05
0.0255
103.07
4,042.03
2.8149
11,377.91
4,041.98
12.3789
50,035.27
4,041.96
0.0019
7.68
4,041.86
0.1237
499.98
4,041.54
12.3803
50,035.48
4,041.45
0.1237
499.93
4,041.44
12.3806
50,035.45
4,041.42
0.0029
11.72
4,041.06
0.0019
7.68
4,041.04
0.1237
499.88
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.61
0.0559
225.87
4,040.57
0.0013
5.25
4,040.50
0.2237
903.86
4,040.46
0.1605
648.49
4,040.42
0.0167
67.48
4,040.22
0.1237
499.78
4,040.19
0.0014
5.66
4,040.14
0.0092
37.17
4,040.08
0.0013
5.25
4,040.05
0.4288
1,732.37
4,040.00
0.6207
2,507.63
4,039.93
0.0019
7.68
4,039.91
0.0018
7.27
4,039.81
0.1237
499.72
4,039.75
0.0013
5.25
4,039.36
12.3870
50,035.55
4,039.30
0.0050
20.20
4,039.28
0.0950
383.73
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.99
0.1237
499.62
4,038.91
0.2965
1,197.54
4,038.85
0.0130
52.51
4,038.79
0.1718
693.86
4,038.78
0.1042
420.84
4,038.62
0.2791
1,127.18
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0035
14.13
4,037.98
0.0039
15.75
4,037.90
0.0019
7.67
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
12.3968
50,049.85
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.64
0.2237
903.00
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.03
12.3972
50,035.47
4,035.99
9.4086
37,973.02
4,035.87
0.0019
7.67
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0020
8.07
4,035.00
3.0426
12,276.89
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.92
0.3989
1,609.13
4,033.84
0.0019
7.66
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.64
0.6737
2,717.46
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.51
0.5733
2,312.41
4,033.36
0.2197
886.13
4,033.34
0.2237
902.26
4,033.33
0.0834
336.38
4,033.22
0.0014
5.65
4,033.04
0.0013
5.24
4,033.00
0.0096
38.72
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.70
0.0050
20.16
4,032.56
0.0013
5.24
4,032.14
0.0013
5.24
4,032.01
3.8138
15,377.28
4,032.00
0.6183
2,492.99
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.85
24.8202
100,071.32
4,031.81
0.0019
7.66
4,031.65
0.0033
13.30
4,031.35
0.0038
15.32
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.99
0.0145
58.45
4,030.95
0.1079
434.94
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.8132
3,277.20
4,029.78
0.0019
7.66
4,029.71
0.2237
901.45
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.22
0.3989
1,607.26
4,028.90
0.0016
6.45
4,028.87
0.0019
7.65
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,027.93
49.6876
200,138.17
4,027.88
0.0015
6.04
4,027.75
0.0019
7.65
4,027.15
0.0092
37.05
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
1.1650
4,690.73
4,026.35
0.0018
7.25
4,026.20
0.0050
20.13
4,026.14
0.0016
6.44
4,026.13
0.2237
900.65
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0019
7.65
4,025.58
0.0087
35.02
4,025.45
0.0040
16.10
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.04
17.1431
69,001.66
4,025.01
0.0086
34.62
4,025.00
1.6237
6,535.39
4,024.91
0.0014
5.63
4,024.84
0.0024
9.66
4,024.77
0.0745
299.85
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0013
5.23
4,024.27
0.0017
6.84
4,024.24
0.0024
9.66
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.3840
1,545.22
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.91
74.6060
300,207.83
4,023.90
0.0088
35.41
4,023.69
0.0019
7.65
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.24
0.0027
10.86
4,023.00
0.1132
455.40
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.70
0.2237
899.88
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,021.86
0.0829
333.41
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.66
0.0019
7.64
4,021.58
0.0020
8.04
4,021.21
0.0031
12.47
4,021.00
0.4458
1,792.56
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.53
0.0255
102.52
4,020.50
0.0014
5.63
4,020.49
0.0013
5.23
4,020.00
0.1496
601.39
4,019.86
0.0049
19.70
4,019.80
49.7886
200,140.21
4,019.64
0.4507
1,811.65
4,019.63
0.0019
7.64
4,019.61
0.0014
5.63
4,019.60
0.0050
20.10
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.00
1.4169
5,694.52
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.20
0.0022
8.84
4,018.12
0.3151
1,266.11
4,018.05
0.0015
6.03
4,017.84
0.0155
62.28
4,017.60
0.0019
7.63
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0219
87.97
4,017.06
0.0746
299.67
4,017.05
0.0088
35.35
4,016.67
0.0019
7.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0055
22.09
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.0093
37.35
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0120
48.19
4,015.57
0.0034
13.65
4,015.46
0.0075
30.12
4,015.42
0.2237
898.25
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
1.0411
4,180.02
4,014.97
0.0037
14.86
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.28
0.0020
8.03
4,014.16
0.0092
36.93
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.54
0.0019
7.63
4,013.33
0.0043
17.26
4,013.10
0.0050
20.07
4,013.03
0.0014
5.62
4,013.00
0.0100
40.13
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.39
0.0062
24.88
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.03
0.2237
897.49
4,012.00
0.0013
5.22
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.51
0.0019
7.62
4,011.42
0.0013
5.21
4,011.00
2.4933
10,000.63
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.00
0.5812
2,330.61
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.48
0.0035
14.03
4,009.15
0.0069
27.66
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,008.69
0.0024
9.62
4,008.68
0.0024
9.62
4,008.58
0.0015
6.01
4,008.40
0.2237
896.68
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,007.99
0.0039
15.63
4,007.94
0.0013
5.21
4,007.92
0.0031
12.42
4,007.78
0.0014
5.61
4,007.76
0.0101
40.48
4,007.75
0.0055
22.04
4,007.53
0.0013
5.21
4,007.45
0.0019
7.61
4,007.41
0.2215
887.64
4,007.28
0.0871
349.03
4,007.06
0.0581
232.81
4,007.00
0.0014
5.61
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.66
0.0490
196.33
4,006.60
0.0050
20.03
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
0.5117
2,049.36
4,004.89
0.2237
895.89
4,004.64
0.0015
6.01
4,004.60
0.0866
346.80
4,004.47
0.0019
7.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
0.1459
584.18
4,003.86
0.0052
20.82
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.0100
40.03
4,002.94
0.0028
11.21
4,002.85
0.0013
5.20
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.37
0.0020
8.00
4,002.01
0.0032
12.81
4,002.00
0.2498
999.70
4,001.97
0.0020
8.00
4,001.63
0.0158
63.23
Recent Trades
Price
Size
Time
4,053.5600
0.0521
12:50:55
4,053.5600
0.0521
12:50:55
4,053.5600
0.0252
12:50:56
4,053.5700
0.0037
12:50:57
4,054.0300
0.0336
12:51:01
4,054.2100
0.0335
12:51:29
4,054.2100
0.0175
12:51:29
4,054.7300
0.1069
12:51:48
4,054.2100
0.0020
12:51:49
4,054.0300
0.1409
12:51:49
4,054.0300
0.1231
12:51:49
4,054.0100
0.0159
12:51:49
4,053.9800
0.1740
12:51:49
4,053.9800
0.2479
12:51:49
4,053.5100
0.0019
12:51:55
4,053.1000
0.0019
12:51:55
4,053.1000
0.1237
12:51:55
4,053.1000
0.0075
12:51:55
4,053.3400
0.0233
12:52:01
4,053.3300
0.0232
12:52:24
4,053.2500
0.2468
12:52:24
4,053.0900
0.0033
12:52:24
4,053.0900
0.3386
12:52:24
4,053.0900
0.0450
12:52:24
4,052.7000
0.0240
12:52:24
4,052.7000
0.0811
12:52:24
4,052.7000
0.0761
12:52:24
4,052.7000
0.0201
12:52:24
4,052.7000
0.0830
12:52:24
4,052.7000
0.0084
12:52:24
4,052.6900
0.0019
12:52:24
4,052.4600
0.0057
12:52:24
4,052.2800
0.0019
12:52:24
4,052.2700
0.0014
12:52:24
4,052.2000
0.0998
12:52:24
4,052.2000
0.0002
12:52:24
4,052.1100
0.0012
12:52:24
4,052.1500
0.0878
12:52:24
4,052.4600
0.0015
12:52:31
4,052.4600
0.0699
12:52:54
4,052.4600
0.0331
12:53:01
4,052.4600
0.0328
12:53:01
4,051.9400
0.0890
12:53:03
4,051.9400
0.0347
12:53:03
4,051.8700
0.0019
12:53:03
4,051.8200
0.1053
12:53:03
4,051.9400
0.1237
12:53:03
4,051.8200
0.0182
12:53:03
4,051.8200
0.1152
12:53:03
4,051.8200
0.0307
12:53:03
4,051.8200
0.0930
12:53:03
4,051.8100
0.0509
12:53:03
4,051.8200
0.1237
12:53:03
4,051.8000
0.0222
12:53:03
4,051.8000
0.0778
12:53:03
4,051.8000
0.0641
12:53:03
4,051.8000
0.0450
12:53:03
4,051.8000
0.0909
12:53:03
4,051.8000
0.0511
12:53:03
4,051.8100
0.0018
12:53:05
4,051.8100
0.0121
12:53:05
4,051.8100
0.0076
12:53:05
4,051.8100
0.0063
12:53:05
4,051.8100
0.0139
12:53:05
4,051.8000
0.0450
12:53:10
4,051.8000
0.1439
12:53:10
4,051.6200
0.0109
12:53:21
4,051.6200
0.0302
12:53:21
4,051.4900
0.1144
12:53:24
4,051.5000
0.1480
12:53:52
4,051.9400
0.1666
12:53:53
4,051.9900
0.0339
12:54:01
4,051.9900
0.0379
12:54:04
4,051.9400
0.0022
12:54:08
4,051.9300
0.2309
12:54:38
4,051.9300
0.0197
12:54:42
4,051.9300
0.1444
12:54:42
4,051.5400
0.1237
12:54:54
4,051.5100
0.1773
12:54:54
4,051.5100
0.0631
12:54:54
4,051.5100
0.0606
12:54:54
4,051.4600
0.0019
12:54:54
4,051.4600
0.2089
12:54:54
4,051.4500
0.0985
12:54:54
4,051.4600
0.0018
12:54:54
4,051.4600
0.0197
12:55:01
4,051.4600
0.0008
12:55:01
4,051.4500
0.0204
12:55:05
4,051.3600
0.0013
12:55:05
4,051.0000
0.0024
12:55:10
4,050.9600
0.0086
12:55:10
4,050.9600
0.0001
12:55:10
4,050.8400
0.0450
12:55:10
4,050.8400
0.1608
12:55:10
4,050.8400
0.0412
12:55:10
4,050.7200
0.0014
12:55:10
4,050.2900
0.0014
12:55:10
4,050.0800
0.0019
12:55:10
4,049.9100
0.0095
12:55:10
4,049.8200
0.0014
12:55:10