English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5320
Open
0.52200000
Low
0.52000000
High
0.53700000
Vol
576,627
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,835.9500
2,937.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
6,633.4300
9,950.15
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
9,939.6000
14,412.42
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
7,392.0400
10,348.86
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
3,730.5400
5,036.23
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,076.6800
2,699.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
669.6900
863.90
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
554.7400
704.52
1.27
35.4600
45.00
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
216.3100
270.39
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
6,762.9400
8,115.53
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,346.7400
4,998.75
1.15
106.0000
121.79
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
38,551.3700
42,406.51
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
5,386.9000
5,898.66
1.09
499.3100
545.25
1.09
1,254.3800
1,367.27
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
12,795.8300
13,819.50
1.07
1,338.1400
1,431.81
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
6,020.9500
6,382.21
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
26.9000
28.27
1.05
10,898.8300
11,443.77
1.05
8.7100
9.11
1.05
5,026.6500
5,252.85
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
934.9800
972.38
1.04
1,064.4800
1,104.93
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
4.9500
5.05
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,099.4500
1,110.44
1.01
333.6800
335.35
1.00
30,092.4800
30,092.48
1.00
951.6500
950.70
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
60.0000
59.64
0.99
31,828.5800
31,510.29
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
9,766.0200
9,570.70
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
15.0900
14.73
0.97
21.7700
21.14
0.97
3,894.5500
3,777.71
0.97
84.1200
81.34
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
4,676.6200
4,442.79
0.95
360.3000
341.92
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
1,105.6800
1,034.92
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,621.3300
3,367.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
508.3400
469.20
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
22.0000
20.06
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
12,563.8700
11,307.48
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
9,214.5300
8,200.93
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
179.9900
158.39
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
1,074.4900
924.06
0.86
17.2700
14.78
0.85
3,549.3400
3,016.94
0.85
1,833.0100
1,554.39
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
182.8900
150.70
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
2,710.1500
2,176.25
0.80
5,963.0000
4,770.40
0.80
104.1100
83.18
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
17.2700
13.66
0.79
50.0000
39.50
0.79
164.5100
129.63
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
1,362.8400
1,065.74
0.78
352.4500
274.91
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.77
189.3900
144.88
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
2,000.0000
1,508.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
3,136.3700
2,352.28
0.75
17.2700
12.88
0.74
592.6100
440.90
0.74
1,536.8600
1,137.28
0.74
17.2700
12.76
0.74
626.7100
462.51
0.74
1,901.0900
1,401.10
0.73
177.5800
130.34
0.73
6,225.8900
4,563.58
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
48.0700
35.04
0.73
15.5100
11.29
0.73
9.1000
6.62
0.73
96.7700
70.16
0.72
111.1600
80.48
0.72
10,000.9400
7,200.68
0.72
2,787.6900
2,004.35
0.72
142.4300
102.26
0.72
17.2700
12.38
0.71
584.8100
417.55
0.71
17.2700
12.26
0.71
9.8100
6.93
0.70
5,685.5600
4,002.63
0.70
17.2700
12.14
0.70
186.3700
130.65
0.70
995.0400
696.53
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
2,047.0200
1,412.44
0.69
9.8600
6.79
0.69
1,001.8200
686.25
0.68
163.6800
111.79
0.68
706.1700
480.20
0.68
696.2900
472.78
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
26.2200
17.57
0.67
256.7200
170.98
0.66
9.9300
6.59
0.66
35.1600
23.31
0.66
321.5300
211.57
0.66
17.2700
11.35
0.66
79.1200
51.90
0.66
9.1800
6.01
0.65
22.0000
14.34
0.65
9.0400
5.89
0.65
12,343.0300
8,022.97
0.65
9.9600
6.46
0.65
38.8500
25.17
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
51.3500
33.07
0.64
51.3900
33.04
0.64
9.9800
6.40
0.64
9,420.9500
6,029.41
0.64
179.7800
114.70
0.64
7,862.7100
4,992.82
0.63
57.7000
36.58
0.63
17.2700
10.90
0.63
4,468.9800
2,815.46
0.63
41.8500
26.24
0.63
10.0200
6.27
0.63
38.0600
23.79
0.62
592.2000
369.53
0.62
13.1900
8.22
0.62
44.0500
27.40
0.62
667.7900
414.70
0.62
6,466.7600
4,009.39
0.62
719.0800
445.11
0.62
17.9800
11.11
0.62
998.5800
616.12
0.62
13.4600
8.28
0.61
20.7800
12.76
0.61
45.0700
27.63
0.61
67.0400
41.03
0.61
64.1600
39.14
0.61
40.2700
24.48
0.61
36.1800
21.96
0.61
54.8500
33.24
0.61
30.5200
18.46
0.60
1,403.8800
847.94
0.60
113.5900
68.49
0.60
32.3300
19.46
0.60
30.4300
18.29
0.60
15,177.2000
9,106.32
0.60
33.3000
19.95
0.60
104.0100
62.20
0.60
27.4100
16.36
0.60
46.0300
27.43
0.60
129.6600
77.15
0.59
122.5900
72.82
0.59
128.1400
75.99
0.59
190.0200
112.49
0.59
164.8100
97.40
0.59
261.9600
154.56
0.59
77.7900
45.82
0.59
137.0600
80.59
0.59
40.7300
23.91
0.59
26.6900
15.64
0.59
38.8800
22.74
0.58
175.8700
102.71
0.58
48.1600
28.08
0.58
166.5200
96.91
0.58
17.6500
10.25
0.58
1,239.8800
719.13
0.58
58.7200
34.00
0.58
4,506.0300
2,604.49
0.58
31.9600
18.44
0.58
44.9600
25.90
0.58
3,710.2300
2,133.38
0.57
31.6200
18.15
0.57
256.7300
147.11
0.57
32.4300
18.55
0.57
1,659.7700
946.07
0.57
15.3100
8.71
0.57
9,361.6600
5,317.42
0.57
145.0000
82.22
0.56
15.4700
8.73
0.56
17.2700
9.69
0.56
151.5000
84.84
0.56
26.4000
14.70
0.56
17.2700
9.60
0.56
4,991.1600
2,770.09
0.55
526.3400
291.07
0.55
11,919.6300
6,555.80
0.55
2,024.0000
1,109.15
0.55
13,608.2400
7,443.71
0.55
6,905.3000
3,770.29
0.55
5,857.4800
3,192.33
0.54
2,468.1100
1,342.65
0.54
1,133.0800
615.26
0.54
3,671.0800
1,989.73
0.54
4,992.1200
2,700.74
0.54
3,711.4800
2,004.20
0.54
299.4600
161.41
0.54
3,183.6000
1,712.78
0.54
3,349.6400
1,798.76
0.54
4,167.2500
2,233.65
0.54
3,033.8600
1,623.12
0.53
3,431.2000
1,832.26
0.53
3,430.7900
1,828.61
0.53
2,363.3600
1,257.31
0.53
0.53
369.6500
196.28
0.53
2,635.4700
1,396.80
0.53
7,868.4600
4,162.42
0.53
4,436.7600
2,342.61
0.53
8,644.9300
4,555.88
0.53
649.8300
341.81
0.53
1,698.7600
891.85
0.52
1,045.9300
548.07
0.52
2,460.5500
1,286.87
0.52
3,334.2200
1,740.46
0.52
2,735.2300
1,425.05
0.52
4,092.5800
2,128.14
0.52
1,295.1700
672.19
0.52
1,418.5300
734.80
0.52
1,415.0000
731.56
0.52
1,585.6800
818.21
0.52
3,566.2500
1,836.62
0.51
1,224.9300
629.61
0.51
1,186.3100
608.58
0.51
1,158.7400
593.27
0.51
1,353.2600
691.52
0.51
26,249.0800
13,387.03
0.51
48.9100
24.90
0.51
984.2500
500.00
0.51
839.6300
425.69
0.51
1,169.1200
591.57
0.51
1,224.5600
618.40
0.50
1,551.9400
782.18
0.50
1,232.7400
620.07
0.50
1,158.7400
581.69
0.50
2,011.9200
1,005.96
0.50
27.3100
13.63
0.50
34.7900
17.33
0.50
36.7900
18.28
0.49
17.2700
8.53
0.49
28.3200
13.88
0.49
17.2700
8.45
0.49
102.4500
50.00
0.49
10.2700
5.00
0.49
1,028.8000
500.00
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
1,387.0600
665.79
0.48
10.4400
5.00
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
235.3900
110.63
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
60.0000
27.72
0.46
17.2700
7.96
0.46
317.0000
145.82
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
444.4400
200.00
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,766.3000
2,706.52
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
1,432.8300
501.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.33
107.0900
35.77
0.33
2,836.0900
935.91
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
85.1100
27.32
0.32
31.2500
10.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
74.3500
23.27
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
2,000.0000
530.00
0.26
19.2000
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5340
129.1100
14:11:13
0.5340
10.0000
14:11:13
0.5340
280.6300
14:11:13
0.5330
15.2400
14:11:24
0.5330
184.5900
14:13:31
0.5330
129.1100
14:13:31
0.5330
157.7700
14:13:31
0.5330
281.4200
14:13:31
0.5330
497.5100
14:13:32
0.5320
23.4800
14:13:41
0.5340
18.5500
14:14:01
0.5340
82.0400
14:14:06
0.5340
99.2400
14:14:07
0.5340
8.2300
14:14:07
0.5320
35.0000
14:15:36
0.5330
199.8300
14:15:36
0.5330
129.1100
14:15:36
0.5330
142.6000
14:15:36
0.5330
273.7100
14:15:36
0.5320
37.7800
14:16:11
0.5330
315.5400
14:16:26
0.5320
24.9200
14:16:43
0.5320
21.7100
14:16:53
0.5340
79.3300
14:18:02
0.5320
13.5200
14:18:02
0.5320
61.0000
14:18:53
0.5340
41.5500
14:19:43
0.5340
9.2200
14:19:43
0.5320
30.3700
14:20:06
0.5320
9.6700
14:21:00
0.5340
20.1300
14:23:26
0.5340
54.2500
14:23:43
0.5320
19.6000
14:23:59
0.5340
99.2500
14:24:23
0.5320
8.4400
14:27:26
0.5320
1.1500
14:27:26
0.5330
77.8600
14:27:27
0.5330
6.1600
14:27:27
0.5320
157.7700
14:28:14
0.5310
2,701.6800
14:28:14
0.5310
281.4200
14:28:14
0.5310
10.0000
14:28:14
0.5310
600.6900
14:28:14
0.5310
18.8100
14:28:14
0.5300
26.0600
14:29:03
0.5310
10.4700
14:29:09
0.5300
256.4200
14:29:31
0.5300
2,711.8600
14:29:31
0.5300
1,310.2200
14:29:31
0.5300
2,830.1000
14:29:31
0.5300
1,117.3300
14:29:31
0.5310
142.6000
14:29:42
0.5310
40.6200
14:29:42
0.5300
168.9100
14:29:44
0.5320
431.3000
14:34:12
0.5310
142.6000
14:35:14
0.5310
282.2200
14:35:14
0.5300
113.8400
14:35:14
0.5300
199.8300
14:35:14
0.5300
129.1100
14:35:14
0.5300
776.0800
14:35:14
0.5320
21.5600
14:36:00
0.5320
19.0300
14:36:02
0.5320
53.7000
14:36:15
0.5320
19.5800
14:36:20
0.5320
19.0300
14:36:22
0.5320
19.1000
14:36:26
0.5320
27.9800
14:36:48
0.5320
18.5200
14:36:58
0.5320
25.0000
14:38:06
0.5300
20.0900
14:38:55
0.5300
24.0800
14:39:38
0.5300
35.0000
14:42:23
0.5320
24.2100
14:42:31
0.5300
23.5700
14:42:58
0.5300
54.2900
14:43:09
0.5300
37.1800
14:47:28
0.5320
18.9400
14:47:35
0.5320
21.3100
14:47:42
0.5300
25.3100
14:47:54
0.5300
41.6900
14:49:03
0.5320
37.5000
14:50:11
0.5300
13.7000
14:50:14
0.5310
19.8700
14:53:04
0.5310
179.9600
14:53:23
0.5310
129.1100
14:53:23
0.5310
157.7700
14:53:23
0.5310
8.1400
14:53:23
0.5320
253.7500
14:53:25
0.5320
56.9500
14:53:47
0.5320
43.4300
14:54:15
0.5320
45.5600
15:01:38
0.5310
67.0600
15:03:05
0.5320
18.6200
15:04:02
0.5320
184.4300
15:04:02
0.5320
68.5900
15:04:03
0.5320
28.6700
15:04:05
0.5320
110.8700
15:04:05
0.5320
36.7000
15:04:07
0.5310
50.0000
15:05:04