English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
566.75
Open
606.39000000
Low
556.46000000
High
608.00000000
Vol
490,035
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
572.69
0.0850
48.68
572.68
0.1690
96.78
572.66
37.1190
21,256.57
572.65
0.1790
102.50
572.64
0.0410
23.48
572.63
0.0210
12.03
572.59
0.0140
8.02
572.55
0.0960
54.96
572.54
0.0110
6.30
572.53
0.0100
5.73
572.51
0.0400
22.90
572.50
0.3940
225.57
572.49
1.0190
583.37
572.48
0.0510
29.20
572.41
0.0350
20.03
572.40
0.3060
175.15
572.39
0.0180
10.30
572.38
0.1850
105.89
572.37
0.0090
5.15
572.36
0.0850
48.65
572.35
0.0450
25.76
572.34
0.1540
88.14
572.33
0.0100
5.72
572.32
0.0210
12.02
572.30
0.0190
10.87
572.29
0.1450
82.98
572.28
0.0100
5.72
572.26
0.0140
8.01
572.25
0.0230
13.16
572.22
7.3770
4,221.27
572.21
0.0680
38.91
572.20
0.0250
14.31
572.18
0.0350
20.03
572.17
0.0280
16.02
572.16
0.1970
112.72
572.14
0.0430
24.60
572.13
0.0260
14.88
572.12
0.0400
22.88
572.11
0.0440
25.17
572.10
0.0460
26.32
572.08
0.0940
53.78
572.07
0.2010
114.99
572.06
0.0850
48.63
572.05
0.0560
32.03
572.04
0.2160
123.56
572.03
0.5540
316.90
572.01
0.0480
27.46
572.00
4.4250
2,531.10
571.98
0.3540
202.48
571.96
0.1010
57.77
571.95
0.0250
14.30
571.94
0.0260
14.87
571.93
0.1000
57.19
571.92
0.0100
5.72
571.91
0.1060
60.62
571.89
0.0210
12.01
571.88
0.0280
16.01
571.87
0.3420
195.58
571.86
1.0760
615.32
571.85
1.3960
798.30
571.83
2.9970
1,713.77
571.81
0.7280
416.28
571.80
0.0370
21.16
571.78
0.0220
12.58
571.77
0.0280
16.01
571.76
142.9560
81,736.52
571.74
0.0140
8.00
571.73
1.4500
829.01
571.71
0.0140
8.00
571.70
0.0210
12.01
571.68
0.0110
6.29
571.66
0.0140
8.00
571.65
0.1690
96.61
571.64
0.4620
264.10
571.63
0.0670
38.30
571.62
0.0370
21.15
571.60
1.0760
615.04
571.59
43.0060
24,581.80
571.57
1.6780
959.09
571.56
0.0440
25.15
571.52
0.0270
15.43
571.50
0.0350
20.00
571.48
0.0140
8.00
571.46
0.0150
8.57
571.44
0.0140
8.00
571.43
0.5230
298.86
571.42
0.0520
29.71
571.39
0.0190
10.86
571.34
0.0130
7.43
571.33
4.4500
2,542.42
571.32
0.0340
19.42
571.31
0.0190
10.85
571.30
0.0500
28.57
571.29
0.1730
98.83
571.28
0.0100
5.71
571.27
0.0360
20.57
571.26
0.5020
286.77
571.21
0.1000
57.12
571.20
0.3350
191.35
571.19
0.0140
8.00
571.18
0.0190
10.85
571.17
0.0140
8.00
571.16
0.0130
7.43
571.15
0.0280
15.99
571.14
0.0280
15.99
571.13
0.0140
8.00
571.12
0.0770
43.98
571.11
0.1420
81.10
571.10
0.1000
57.11
571.09
0.4520
258.13
571.08
0.0130
7.42
571.05
0.3590
205.01
571.04
0.0230
13.13
571.03
0.0770
43.97
571.01
0.0140
7.99
571.00
1.6330
932.44
570.94
0.0600
34.26
570.91
0.0100
5.71
570.90
0.0690
39.39
570.89
32.3400
18,462.58
570.86
0.0130
7.42
570.85
0.1680
95.90
570.84
0.0730
41.67
570.83
0.0260
14.84
570.80
0.0350
19.98
570.77
0.0280
15.98
570.75
0.0100
5.71
570.72
0.0400
22.83
570.71
0.0140
7.99
570.70
0.1380
78.76
570.69
1.0060
574.11
570.66
0.0100
5.71
570.65
0.0090
5.14
570.62
0.0100
5.71
570.61
0.0790
45.08
570.60
0.1670
95.29
570.59
0.0110
6.28
570.58
0.2470
140.93
570.56
0.0140
7.99
570.50
0.8190
467.24
570.49
0.1000
57.05
570.48
0.0520
29.66
570.45
0.2500
142.61
570.42
0.0930
53.05
570.41
0.2850
162.57
570.40
0.2360
134.61
570.38
0.0870
49.62
570.37
0.0150
8.56
570.35
0.1860
106.09
570.33
0.3870
220.72
570.32
0.0140
7.98
570.31
0.0510
29.09
570.30
0.0200
11.41
570.29
0.0430
24.52
570.28
0.0220
12.55
570.27
0.0310
17.68
570.25
0.0240
13.69
570.24
0.0200
11.40
570.23
0.0410
23.38
570.22
0.6270
357.53
570.21
0.0170
9.69
570.20
0.0280
15.97
570.19
0.0210
11.97
570.18
0.0560
31.93
570.14
0.0100
5.70
570.13
0.1000
57.01
570.12
0.0100
5.70
570.11
0.1050
59.86
570.10
0.0290
16.53
570.09
4.7380
2,701.09
570.08
456.0000
259,956.48
570.07
0.0960
54.73
570.03
0.0270
15.39
570.02
0.0420
23.94
570.00
34.5620
19,700.34
569.97
0.0130
7.41
569.96
0.0140
7.98
569.93
0.0130
7.41
569.91
0.0340
19.38
569.90
0.0560
31.91
569.88
0.0180
10.26
569.87
0.0210
11.97
569.85
1.3770
784.68
569.84
0.0450
25.64
569.83
0.0270
15.39
569.80
0.0100
5.70
569.77
0.1000
56.98
569.76
0.0110
6.27
569.75
0.0180
10.26
569.74
0.0140
7.98
569.71
0.0100
5.70
569.70
0.0120
6.84
569.68
0.3420
194.83
569.67
0.0100
5.70
569.65
0.0140
7.98
569.62
0.0310
17.66
569.60
0.0410
23.35
569.59
0.0210
11.96
569.57
0.0290
16.52
569.53
0.0830
47.27
569.52
0.0110
6.26
569.50
0.1160
66.06
569.46
29.3440
16,710.23
569.45
0.0140
7.97
569.44
0.0340
19.36
569.41
0.1260
71.75
569.39
0.0100
5.69
569.36
30.0510
17,109.84
569.35
4.4470
2,531.90
569.31
24.6390
14,027.23
569.30
0.0610
34.73
569.28
0.0300
17.08
569.27
0.0270
15.37
569.26
0.2300
130.93
569.25
4.9290
2,805.83
569.23
0.2000
113.85
569.22
0.0110
6.26
569.21
0.0750
42.69
569.20
0.2260
128.64
569.16
4.8770
2,775.79
569.15
125.6320
71,503.45
569.13
0.8150
463.84
569.12
1.4050
799.61
569.11
2.4530
1,396.03
569.09
0.8680
493.97
569.08
1.3680
778.50
569.07
6.2270
3,543.60
569.05
0.1000
56.91
569.04
7.4080
4,215.45
569.01
4.6980
2,673.21
569.00
25.6040
14,568.68
568.99
0.3100
176.39
568.98
9.2850
5,282.98
568.96
0.0350
19.91
568.95
456.0000
259,441.20
568.93
0.0100
5.69
568.91
0.0100
5.69
568.90
0.8420
479.01
568.89
1.4360
816.93
568.88
0.0560
31.86
568.87
0.0140
7.96
568.82
0.0320
18.20
568.80
0.1680
95.56
568.76
0.0180
10.24
568.75
281.7800
160,262.38
568.73
5.1790
2,945.45
568.72
0.0860
48.91
568.71
0.0100
5.69
568.69
0.1000
56.87
568.68
0.7250
412.29
568.67
1.6200
921.25
568.66
4.4650
2,539.07
568.65
0.0090
5.12
568.64
6.2670
3,563.67
568.63
0.0100
5.69
568.58
0.0140
7.96
568.57
0.0170
9.67
568.56
0.0110
6.25
568.55
1.5670
890.92
568.54
0.0130
7.39
568.53
0.0090
5.12
568.50
1.0290
584.99
568.46
4.7810
2,717.81
568.44
0.0090
5.12
568.42
0.0290
16.48
568.39
0.9480
538.83
568.38
0.0640
36.38
568.37
4.9800
2,830.48
568.33
0.1000
56.83
568.32
0.0110
6.25
568.29
0.0140
7.96
568.28
4.5950
2,611.25
568.23
1.0460
594.37
568.22
0.0090
5.11
568.20
0.0090
5.11
568.19
5.3750
3,054.02
568.18
279.3580
158,725.63
568.17
0.0510
28.98
568.15
0.0920
52.27
568.12
0.0340
19.32
568.10
4.9900
2,834.82
568.08
0.0110
6.25
568.07
0.0110
6.25
568.06
0.0090
5.11
568.05
0.0140
7.95
568.04
0.0190
10.79
568.02
0.0410
23.29
568.01
4.8800
2,771.89
568.00
0.5250
298.20
567.99
25.5250
14,497.94
567.97
0.1000
56.80
567.94
0.0940
53.39
567.92
4.7850
2,717.50
567.87
1.3770
781.96
567.85
0.0100
5.68
567.84
1.8110
1,028.36
567.83
5.1250
2,910.13
567.82
0.0330
18.74
567.81
0.0130
7.38
567.80
0.0400
22.71
567.78
1.8000
1,022.00
567.74
5.0110
2,844.95
567.71
0.0140
7.95
567.69
0.0590
33.49
567.67
0.0140
7.95
567.66
1.8210
1,033.71
567.65
4.5220
2,566.91
567.64
0.0290
16.46
567.63
1.4140
802.63
567.62
0.0340
19.30
567.61
0.1000
56.76
567.60
5.8860
3,340.89
567.56
5.5020
3,122.72
567.54
1.8000
1,021.57
567.50
0.1230
69.80
567.48
1.8000
1,021.46
567.47
3.5390
2,008.28
567.42
0.0140
7.94
567.41
0.0930
52.77
567.40
0.0100
5.67
567.38
7.5940
4,308.68
567.37
0.0240
13.62
567.36
0.0590
33.47
567.33
4.4500
2,524.62
567.28
1.8290
1,037.56
567.26
2.6560
1,506.64
567.25
0.1000
56.73
567.23
6.2130
3,524.20
567.20
1.8100
1,026.63
567.19
0.0150
8.51
567.14
213.0790
120,845.62
567.13
0.0140
7.94
567.12
0.0110
6.24
567.11
0.8600
487.71
567.10
0.1250
70.89
567.09
1.8000
1,020.76
567.08
8.5750
4,862.71
567.05
0.0320
18.15
567.01
28.1970
15,987.98
567.00
4.6550
2,639.39
566.98
8.5750
4,861.85
566.97
0.0530
30.05
566.96
16.5340
9,374.12
566.95
1.8000
1,020.51
566.94
0.0270
15.31
566.93
0.0100
5.67
566.92
0.0100
5.67
566.91
1.3810
782.90
566.89
6.7870
3,847.48
566.88
10.3860
5,887.62
566.85
350.0400
198,420.17
566.84
0.0140
7.94
566.82
6.2130
3,521.65
566.81
1.8090
1,025.36
566.80
16.1040
9,127.75
566.79
106.5770
60,406.78
566.78
0.1770
100.32
566.76
106.2780
60,234.12
566.75
1.9860
1,125.57
566.74
6.6470
3,767.12
566.73
14.3530
8,134.28
566.72
16.8680
9,559.43
566.71
0.0190
10.77
566.64
1.8110
1,026.19
566.63
6.2100
3,518.77
566.60
0.0100
5.67
566.59
227.1280
128,688.45
566.58
1.8180
1,030.04
566.55
0.3440
194.89
566.54
1.3810
782.39
566.53
0.1000
56.65
566.52
1.8110
1,025.97
566.50
105.3660
59,689.84
566.49
25.4830
14,435.86
566.46
1.8000
1,019.63
566.43
1.3810
782.24
566.41
3.5500
2,010.76
566.40
0.0410
23.22
566.39
0.0090
5.10
566.38
0.0090
5.10
566.37
114.7140
64,970.57
566.36
1.3900
787.24
566.35
0.0090
5.10
566.33
25.4520
14,414.23
566.31
1.8090
1,024.45
566.29
212.0260
120,068.20
566.28
0.0110
6.23
566.27
2.7170
1,538.56
566.26
0.0230
13.02
566.24
1.8090
1,024.33
566.23
29.1500
16,505.60
566.22
0.0090
5.10
566.21
5.4050
3,060.37
566.20
6.6780
3,781.08
566.19
3.8770
2,195.12
566.18
18.6680
10,569.45
566.17
0.1090
61.71
566.16
0.0200
11.32
566.15
24.7400
14,006.55
566.14
0.0380
21.51
566.12
1.3900
786.91
566.11
12.4910
7,071.28
566.10
11.6840
6,614.31
566.08
2.1170
1,198.39
566.06
0.0090
5.09
566.04
8.8570
5,013.42
566.03
24.7460
14,006.98
566.02
18.6770
10,571.56
566.00
13.0440
7,382.90
565.98
0.0090
5.09
565.97
0.0140
7.92
565.96
7.6710
4,341.48
565.95
0.0100
5.66
565.94
1.8090
1,023.79
565.93
0.0090
5.09
565.92
0.0110
6.23
565.91
0.0090
5.09
565.90
8.5850
4,858.25
565.89
0.0090
5.09
565.88
8.8370
5,000.68
565.87
170.6090
96,542.51
565.86
8.4360
4,773.59
565.85
0.0190
10.75
565.84
1.8000
1,018.51
565.83
0.0090
5.09
565.82
2.6800
1,516.40
565.81
6.6400
3,756.98
565.80
8.6150
4,874.37
565.79
2.7040
1,529.90
565.78
6.8970
3,902.18
565.77
0.0090
5.09
565.76
0.3080
174.25
565.75
0.0190
10.75
565.74
0.3080
174.25
565.73
24.7900
14,024.45
565.72
8.1470
4,608.92
565.70
0.0190
10.75
565.69
24.6000
13,915.97
565.68
23.0020
13,011.77
565.66
0.0090
5.09
565.65
0.3540
200.24
565.64
0.0090
5.09
565.62
3.3050
1,869.37
565.61
7.7060
4,358.59
565.60
2.7140
1,535.04
565.59
9.9420
5,623.10
565.58
0.0090
5.09
565.57
2.6890
1,520.82
565.56
0.0110
6.22
565.55
0.0190
10.75
565.54
1.8090
1,023.06
565.53
3.9040
2,207.83
565.52
30.6330
17,323.57
565.51
8.7420
4,943.69
565.50
3.0930
1,749.09
565.49
8.5840
4,854.17
565.48
3.5950
2,032.90
565.47
3.7110
2,098.46
565.46
3.5470
2,005.69
565.45
0.0910
51.46
565.44
5.3580
3,029.63
565.43
2.6800
1,515.35
565.42
0.0090
5.09
565.41
0.0140
7.92
565.40
0.0190
10.74
565.39
8.5890
4,856.13
565.38
26.8570
15,184.41
565.37
11.1460
6,301.61
565.36
19.5630
11,060.14
565.35
29.2930
16,560.80
565.33
0.0090
5.09
565.32
7.1190
4,024.51
565.31
2.6890
1,520.12
565.30
1.0970
620.13
565.29
12.1370
6,860.92
565.28
3.4010
1,922.52
565.27
2.6550
1,500.79
565.26
4.7310
2,674.25
565.25
3.5590
2,011.72
565.24
1.7700
1,000.47
565.23
4.4880
2,536.75
565.22
7.2400
4,092.19
565.21
1.8090
1,022.46
565.20
32.4190
18,323.22
565.19
8.5840
4,851.59
565.18
13.9520
7,885.39
565.17
1.5670
885.62
565.16
1.7700
1,000.33
565.15
1.7880
1,010.49
565.14
1.8220
1,029.69
565.13
7.3740
4,167.27
565.11
0.0340
19.21
565.10
0.0330
18.65
565.09
0.1000
56.51
565.08
0.0200
11.30
565.07
2.7270
1,540.95
565.06
0.0190
10.74
565.05
0.0290
16.39
565.04
0.0100
5.65
565.03
0.0400
22.60
566.75
565.02
4.5300
2,559.54
564.99
2.0010
1,130.54
564.98
2.1830
1,233.35
564.97
0.0090
5.08
564.95
3.9430
2,227.60
564.93
2.0240
1,143.42
564.91
2.0100
1,135.47
564.90
0.9180
518.58
564.89
1.2520
707.24
564.88
1.8000
1,016.78
564.87
0.0230
12.99
564.85
0.0090
5.08
564.84
1.3090
739.38
564.83
0.0090
5.08
564.82
1.1830
668.18
564.81
9.7840
5,526.10
564.80
0.3640
205.59
564.79
0.0090
5.08
564.78
3.8230
2,159.15
564.77
0.0090
5.08
564.76
3.5430
2,000.94
564.75
1.5730
888.35
564.74
3.5430
2,000.87
564.73
0.1590
89.79
564.72
2.5830
1,458.67
564.71
1.8000
1,016.48
564.70
0.0090
5.08
564.69
8.0970
4,572.29
564.68
2.0010
1,129.92
564.67
0.0090
5.08
564.66
2.0120
1,136.10
564.65
7.1780
4,053.06
564.64
15.0070
8,473.55
564.63
2.7030
1,526.19
564.62
2.6950
1,521.65
564.61
1.8090
1,021.38
564.60
0.0210
11.86
564.59
2.6540
1,498.42
564.57
3.5900
2,026.81
564.55
0.0090
5.08
564.54
16.8790
9,528.87
564.53
0.0090
5.08
564.52
4.5050
2,543.16
564.51
14.2810
8,061.77
564.50
2.7540
1,554.63
564.49
13.7700
7,773.03
564.48
0.0200
11.29
564.47
0.0090
5.08
564.45
0.0330
18.63
564.43
0.0090
5.08
564.42
0.0110
6.21
564.41
1.8090
1,021.02
564.40
8.7090
4,915.36
564.39
29.1420
16,447.45
564.38
1.5960
900.75
564.37
5.0410
2,844.99
564.36
16.8880
9,530.91
564.35
8.5750
4,839.30
564.34
13.7790
7,776.04
564.33
0.0360
20.32
564.32
0.0090
5.08
564.31
1.8000
1,015.76
564.30
0.3800
214.43
564.29
0.0090
5.08
564.27
13.3210
7,516.64
564.26
17.0150
9,600.88
564.25
24.8430
14,017.66
564.24
2.6910
1,518.37
564.23
0.0090
5.08
564.22
2.7090
1,528.47
564.21
1.8230
1,028.55
564.20
8.1780
4,614.03
564.19
8.5750
4,837.93
564.18
16.8880
9,527.87
564.16
0.0090
5.08
564.15
7.1980
4,060.75
564.14
11.0750
6,247.85
564.13
0.0090
5.08
564.12
11.2550
6,349.17
564.11
24.8670
14,027.72
564.10
2.8870
1,628.56
564.09
4.0470
2,282.87
564.08
0.0090
5.08
564.07
8.6150
4,859.46
564.06
0.0460
25.95
564.05
0.2630
148.35
564.03
1.8230
1,028.23
564.01
9.4080
5,306.21
564.00
35.6000
20,078.40
563.99
6.2160
3,505.76
563.98
18.1190
10,218.75
563.97
18.4270
10,392.28
563.96
24.8450
14,011.59
563.95
0.3850
217.12
563.94
0.0090
5.08
563.93
0.9910
558.85
563.92
7.7320
4,360.23
563.91
1.8140
1,022.93
563.90
0.1340
75.56
563.89
0.0090
5.08
563.88
4.5340
2,556.63
563.87
11.3400
6,394.29
563.86
0.0190
10.71
563.85
2.2540
1,270.92
563.84
1.1100
625.86
563.83
2.6950
1,519.52
563.82
5.4070
3,048.57
563.81
8.8370
4,982.39
563.80
2.5260
1,424.16
563.79
5.1300
2,892.24
563.78
4.7450
2,675.14
563.77
0.0200
11.28
563.76
0.0200
11.28
563.75
11.2750
6,356.28
563.74
16.8770
9,514.24
563.73
2.5220
1,421.73
563.72
0.8560
482.54
563.71
0.8380
472.39
563.70
0.6410
361.33
563.68
0.0090
5.07
563.67
1.8220
1,027.01
563.66
0.0350
19.73
563.65
22.2200
12,524.30
563.64
6.6810
3,765.68
563.63
8.1460
4,591.33
563.62
8.5970
4,845.44
563.61
4.4800
2,524.97
563.60
1.4560
820.60
563.59
0.6830
384.93
563.58
110.4790
62,263.75
563.55
2.9760
1,677.12
563.53
0.0220
12.40
563.52
0.0520
29.30
563.51
0.0100
5.64
563.50
1.0730
604.64
563.49
18.6680
10,519.23
563.48
0.0130
7.33
563.47
0.0220
12.40
563.46
8.5750
4,831.67
563.45
0.0100
5.63
563.44
213.1020
120,070.19
563.43
1.8000
1,014.17
563.42
21.7390
12,248.19
563.41
0.0790
44.51
563.40
0.4630
260.85
563.39
0.0320
18.03
563.38
2.6800
1,509.86
563.37
1.8000
1,014.07
563.36
6.9550
3,918.17
563.35
0.0340
19.15
563.33
5.3160
2,994.66
563.31
6.4880
3,654.76
563.30
0.1160
65.34
563.29
0.1180
66.47
563.28
16.8790
9,507.60
563.27
0.0220
12.39
563.26
8.5750
4,829.95
563.25
2.0570
1,158.61
563.24
0.0210
11.83
563.21
6.7300
3,790.40
563.20
0.0320
18.02
563.19
5.0970
2,870.58
563.18
0.2030
114.33
563.17
0.0180
10.14
563.16
213.2000
120,065.71
563.15
108.9300
61,343.93
563.14
0.0410
23.09
563.13
1.8220
1,026.02
563.11
0.0100
5.63
563.10
0.0100
5.63
563.07
2.2010
1,239.32
563.06
8.6230
4,855.27
563.04
0.0110
6.19
563.03
0.0110
6.19
563.02
0.0220
12.39
563.01
1.4060
791.59
563.00
2.2700
1,278.01
562.99
19.5480
11,005.33
562.97
0.0810
45.60
562.96
4.0330
2,270.42
562.93
0.1000
56.29
562.92
8.8480
4,980.72
562.90
0.1150
64.73
562.89
8.7480
4,924.16
562.88
213.2990
120,061.74
562.86
103.5250
58,270.08
562.85
0.1000
56.29
562.84
106.3030
59,831.58
562.82
0.0140
7.88
562.80
0.0630
35.46
562.79
0.0250
14.07
562.77
0.0400
22.51
562.76
2.7370
1,540.27
562.75
0.0480
27.01
562.74
0.0160
9.00
562.71
23.0000
12,942.33
562.70
0.1060
59.65
562.69
9.0940
5,117.10
562.66
0.0130
7.31
562.64
0.0480
27.01
562.63
8.8690
4,989.97
562.62
0.0140
7.88
562.61
0.4810
270.62
562.60
20.7180
11,655.95
562.58
213.4110
120,060.76
562.57
0.1370
77.07
562.56
0.0110
6.19
562.50
0.1820
102.38
562.49
3.5410
1,991.78
562.48
0.0140
7.87
562.43
0.0670
37.68
562.42
0.0940
52.87
562.41
0.0100
5.62
562.40
0.0200
11.25
562.39
15.9780
8,985.87
562.38
0.5530
311.00
562.37
2.7910
1,569.57
562.36
0.0290
16.31
562.35
0.1140
64.11
562.34
8.8930
5,000.89
562.33
0.1240
69.73
562.32
0.0240
13.50
562.30
0.1420
79.85
562.26
0.0140
7.87
562.25
0.1240
69.72
562.24
2.6800
1,506.80
562.23
128.3080
72,138.61
562.22
0.0100
5.62
562.21
0.1200
67.47
562.20
0.0200
11.24
562.19
0.0140
7.87
562.16
0.0930
52.28
562.14
0.0150
8.43
562.13
0.0470
26.42
562.12
0.0110
6.18
562.11
0.0510
28.67
562.10
0.0100
5.62
562.08
0.0110
6.18
562.06
0.0450
25.29
562.05
8.8570
4,978.08
562.04
0.0100
5.62
562.00
4.6940
2,638.03
561.95
1.3980
785.61
561.92
25.1500
14,132.29
561.90
0.0420
23.60
561.87
5.0100
2,814.97
561.86
0.0190
10.68
561.85
0.1000
56.19
561.84
0.0110
6.18
561.83
1.0930
614.08
561.81
0.1880
105.62
561.80
0.0530
29.78
561.78
0.8420
473.02
561.77
0.0160
8.99
561.76
8.8980
4,998.54
561.75
0.0130
7.30
561.74
0.0220
12.36
561.73
0.0430
24.15
561.71
0.0580
32.58
561.69
0.0090
5.06
561.67
0.0540
30.33
561.64
0.0180
10.11
561.61
0.0140
7.86
561.60
0.0310
17.41
561.58
0.0190
10.67
561.57
0.0100
5.62
561.56
0.1630
91.53
561.55
0.0480
26.95
561.53
0.0170
9.55
561.49
0.1000
56.15
561.47
0.0360
20.21
561.45
0.2300
129.13
561.43
0.0350
19.65
561.42
0.0170
9.54
561.40
0.2410
135.30
561.38
0.0280
15.72
561.36
0.0110
6.17
561.32
0.0270
15.16
561.30
0.0170
9.54
561.28
459.0000
257,627.52
561.25
0.0590
33.11
561.20
0.0100
5.61
561.17
0.0970
54.43
561.16
0.0260
14.59
561.14
0.0140
7.86
561.13
0.2770
155.43
561.12
0.0110
6.17
561.11
0.0990
55.55
561.10
0.0090
5.05
561.09
1.0850
608.78
561.07
0.0100
5.61
561.05
0.0210
11.78
561.03
0.0350
19.64
561.02
0.1000
56.10
561.00
0.7230
405.60
560.99
0.2490
139.69
560.96
0.0130
7.29
560.95
0.3850
215.97
560.94
0.0440
24.68
560.92
294.4260
165,149.43
560.91
0.0270
15.14
560.90
0.5120
287.18
560.88
10.9080
6,118.08
560.86
0.0600
33.65
560.85
0.0360
20.19
560.81
0.0100
5.61
560.80
0.0440
24.68
560.79
0.0150
8.41
560.78
0.0100
5.61
560.77
0.1000
56.08
560.76
0.7640
428.42
560.75
2.4620
1,380.57
560.74
0.0140
7.85
560.73
0.1720
96.45
560.71
0.0610
34.20
560.70
0.1320
74.01
560.67
0.0180
10.09
560.66
4.4500
2,494.94
560.65
0.0540
30.28
560.64
0.0110
6.17
560.63
0.0920
51.58
560.62
0.0140
7.85
560.59
0.0150
8.41
560.58
0.0120
6.73
560.55
2.0000
1,121.10
560.53
0.2560
143.50
560.52
0.1270
71.19
560.51
0.0110
6.17
560.50
3.1910
1,788.56
560.47
0.0200
11.21
560.46
0.3580
200.64
560.45
0.0140
7.85
560.44
9.0700
5,083.19
560.43
0.0280
15.69
560.41
0.1000
56.04
560.40
29.3370
16,440.45
560.39
0.0100
5.60
560.35
287.8290
161,284.98
560.30
0.0300
16.81
560.29
0.0970
54.35
560.28
0.0340
19.05
560.26
0.0960
53.78
560.25
0.0640
35.86
560.24
0.1610
90.20
560.22
27.5640
15,441.90
560.17
29.6920
16,632.57
560.16
0.0890
49.85
560.15
460.1760
257,767.59
560.12
128.3810
71,908.77
560.09
1.3230
741.00
560.07
0.0100
5.60
560.06
0.1140
63.85
560.05
0.1000
56.01
560.01
0.8510
476.57
560.00
34.1890
19,145.84
559.99
0.0860
48.16
559.98
0.4500
251.99
559.95
0.0770
43.12
559.93
0.0400
22.40
559.92
4.6880
2,624.90
559.91
0.1430
80.07
559.90
0.0700
39.19
559.88
1.3260
742.40
559.87
0.9110
510.04
559.85
0.0140
7.84
559.84
0.0130
7.28
559.83
0.0550
30.79
559.78
0.0100
5.60
559.77
0.0250
13.99
559.76
0.0140
7.84
559.73
0.0100
5.60
559.72
0.1860
104.11
559.70
1.1060
619.03
559.69
0.8840
494.77
559.68
0.6130
343.08
559.67
0.0450
25.19
559.66
0.1040
58.20
559.63
0.0140
7.83
559.62
0.1860
104.09
559.61
0.0100
5.60
559.59
1.4500
811.41
559.58
0.0140
7.83
559.57
0.0140
7.83
559.56
0.0760
42.53
559.52
0.3050
170.65
559.50
0.0600
33.57
559.49
0.0230
12.87
559.48
0.0280
15.67
559.43
0.0420
23.50
559.41
43.0000
24,054.63
559.40
0.3570
199.71
559.37
0.0450
25.17
559.35
2.8620
1,600.86
559.34
0.3160
176.75
559.33
4.4500
2,489.02
559.32
0.0490
27.41
559.31
0.2940
164.44
559.30
0.0330
18.46
559.29
0.0240
13.42
559.26
0.7150
399.87
559.25
0.0100
5.59
559.20
0.1820
101.77
559.19
0.0180
10.07
559.18
0.0680
38.02
559.15
0.4810
268.95
559.13
0.0150
8.39
559.12
0.3530
197.37
559.11
0.0890
49.76
559.10
0.0270
15.10
559.09
0.1430
79.95
559.08
0.0510
28.51
559.06
0.0620
34.66
559.04
0.0190
10.62
559.03
0.0830
46.40
559.02
0.1630
91.12
559.01
0.0190
10.62
559.00
0.7810
436.58
558.98
0.0100
5.59
558.96
0.0510
28.51
558.94
0.0370
20.68
558.93
0.4420
247.05
558.87
0.0330
18.44
558.85
0.2300
128.54
558.83
0.0210
11.74
558.82
0.0870
48.62
558.81
0.0810
45.26
558.80
0.0110
6.15
558.78
0.4420
246.98
558.77
0.8940
499.54
558.72
0.0230
12.85
558.71
0.0470
26.26
558.70
0.0360
20.11
558.69
0.1200
67.04
558.66
0.4260
237.99
558.65
0.1000
55.87
558.64
0.0420
23.46
558.62
0.0350
19.55
558.60
0.0500
27.93
558.59
0.0140
7.82
558.56
0.0130
7.26
558.55
0.0650
36.31
558.53
0.0610
34.07
558.52
0.0130
7.26
558.50
0.0480
26.81
558.49
0.0380
21.22
558.46
0.0190
10.61
558.45
0.0210
11.73
558.42
0.0140
7.82
558.41
0.0110
6.14
558.40
0.0100
5.58
558.37
0.0120
6.70
558.35
0.0250
13.96
558.33
0.1110
61.97
558.32
0.0700
39.08
558.30
0.1510
84.30
558.29
0.4950
276.35
558.27
0.0920
51.36
558.25
0.9170
511.92
558.24
0.4540
253.44
558.23
0.9280
518.04
558.22
1.3560
756.95
558.20
0.4580
255.66
558.19
0.0620
34.61
558.18
2.8040
1,565.14
558.17
0.4430
247.27
558.16
0.0400
22.33
558.15
2.0840
1,163.18
558.14
0.0240
13.40
558.13
0.0970
54.14
558.12
0.4530
252.83
558.11
0.9060
505.65
558.10
0.0100
5.58
558.09
0.0110
6.14
558.08
0.0930
51.90
558.07
0.0140
7.81
558.06
0.0960
53.57
558.05
0.0550
30.69
558.03
0.0100
5.58
558.01
0.8960
499.98
558.00
16.3330
9,113.81
557.99
0.0110
6.14
557.97
0.0270
15.07
557.96
0.2160
120.52
557.95
0.2850
159.02
557.94
0.0480
26.78
557.92
27.8940
15,562.62
557.91
0.0100
5.58
557.89
0.0530
29.57
557.87
0.2440
136.12
557.86
0.1630
90.93
557.85
0.0170
9.48
557.84
0.0960
53.55
557.80
0.0300
16.73
557.77
0.0100
5.58
557.76
0.0210
11.71
557.74
0.0140
7.81
557.71
0.0220
12.27
557.70
1.0000
557.70
557.69
0.0830
46.29
557.67
44.0720
24,577.63
Recent Trades
Price
Size
Time
564.6300
0.0100
20:04:56
564.6500
0.0100
20:04:56
564.6500
0.0090
20:04:56
564.6600
0.0110
20:04:56
564.6600
0.0090
20:04:56
564.6700
0.0220
20:04:56
564.6800
0.0090
20:04:56
564.6800
0.0020
20:04:56
564.6800
0.0080
20:04:56
564.6800
0.0100
20:04:56
564.6800
0.0100
20:04:56
564.6800
0.0100
20:04:56
564.6800
0.0100
20:04:56
564.6800
0.0100
20:04:56
564.6800
0.0100
20:04:56
564.6900
0.0100
20:04:56
564.7000
0.0100
20:04:56
564.7000
0.0100
20:04:56
564.7100
0.0090
20:04:56
564.7100
0.0010
20:04:56
564.7100
0.0100
20:04:56
564.7100
0.0050
20:04:56
564.7100
0.0050
20:04:56
564.7100
0.0100
20:04:56
564.7100
0.0100
20:04:56
564.7100
0.0100
20:04:56
564.7100
0.0100
20:04:56
564.7200
0.0100
20:04:57
564.7200
0.0100
20:04:57
564.7200
0.0100
20:04:57
564.7200
0.0100
20:04:57
564.7200
0.0100
20:04:57
564.7200
0.0100
20:04:57
564.7200
0.0100
20:04:57
564.7200
0.0100
20:04:57
564.7200
0.4540
20:04:57
564.7200
0.0340
20:04:57
564.7200
0.1200
20:04:57
564.7300
0.0220
20:04:57
564.7300
0.0100
20:04:57
564.7300
0.0100
20:04:57
564.7300
0.0100
20:04:57
564.7300
0.0100
20:04:57
564.7300
0.0100
20:04:57
564.7400
0.0100
20:04:57
564.7500
0.0100
20:04:57
564.7500
0.0100
20:04:57
564.7600
0.0100
20:04:57
564.7800
0.0110
20:04:57
564.7800
0.0090
20:04:57
564.7800
0.0100
20:04:57
564.7800
0.0100
20:04:57
564.7800
0.0100
20:04:57
564.7800
0.0100
20:04:57
564.7800
0.0100
20:04:57
564.7900
0.0100
20:04:57
564.8000
0.0090
20:04:57
564.8000
0.0100
20:04:57
564.8000
0.0100
20:04:57
564.8100
0.0100
20:04:57
564.8100
0.0100
20:04:57
564.8100
0.0100
20:04:57
564.8100
0.0100
20:04:57
564.8100
0.0100
20:04:57
564.8100
0.0100
20:04:57
564.8100
0.0100
20:04:57
564.8100
0.0100
20:04:57
564.8200
0.0100
20:04:57
564.8300
0.0100
20:04:57
564.8400
0.0110
20:04:57
564.8400
0.0090
20:04:57
564.8400
0.0100
20:04:57
564.8500
0.0100
20:04:57
564.8500
0.0090
20:04:57
564.8500
0.0100
20:04:57
564.8700
0.0090
20:04:57
564.8700
0.0220
20:04:57
564.8700
0.0100
20:04:57
564.8700
0.0100
20:04:57
564.8700
0.0100
20:04:57
564.8700
0.0100
20:04:57
564.8700
0.0100
20:04:57
564.8800
0.0100
20:04:57
564.8900
0.0090
20:04:57
564.8900
0.0100
20:04:57
564.9000
0.0110
20:04:57
564.9000
0.0100
20:04:57
564.9000
0.0100
20:04:57
564.9000
0.0110
20:04:57
564.9000
0.0100
20:04:57
564.9100
0.0100
20:04:57
564.9300
0.0140
20:04:57
564.9300
0.0090
20:04:57
564.9300
0.0220
20:04:57
564.9300
0.0040
20:04:57
564.9300
0.0070
20:04:57
564.9400
0.0090
20:04:57
564.9500
0.0450
20:04:57
564.9500
0.0620
20:04:57
564.9500
1.9620
20:04:57