English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0319
Open
0.03780000
Low
0.03188000
High
0.03825000
Vol
22,335,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
27,193.3000
6,743.94
0.25
158.0000
38.87
0.24
21.4000
5.22
0.24
158.0000
38.39
0.24
474.3000
114.78
0.24
158.0000
38.08
0.24
3,339.6000
801.50
0.24
88.7000
21.20
0.24
158.0000
37.60
0.24
158.0000
37.29
0.23
108.8000
25.46
0.23
243.9000
56.83
0.23
158.0000
36.50
0.23
4,186.8000
962.96
0.23
2,615.3000
598.90
0.23
158.0000
36.02
0.23
158.0000
35.71
0.22
158.0000
35.23
0.22
158.0000
34.92
0.22
3,424.6000
749.99
0.22
181.0000
39.46
0.22
158.0000
34.13
0.22
102.7000
22.08
0.21
2,190.4000
466.56
0.21
47.1000
9.99
0.21
2,730.8000
576.20
0.21
11,154.3000
2,342.40
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
1,319.2000
92.34
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
3,909.3000
254.10
0.06
152.4000
9.85
0.06
1,212.0000
78.17
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
2,676.5000
171.30
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
1,212.0000
76.96
0.06
152.4000
9.62
0.06
4,272.0000
269.14
0.06
89.5000
5.61
0.06
1,212.0000
75.75
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
11,080.3000
686.98
0.06
152.4000
9.39
0.06
1,212.0000
74.54
0.06
89.5000
5.49
0.06
501,212.0000
30,573.93
0.06
152.4000
9.28
0.06
82.7000
5.01
0.06
1,212.0000
73.33
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,212.0000
71.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,851.9000
17,623.41
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,212.0000
69.08
0.06
923.3000
52.48
0.06
88.3000
5.01
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
1,830.6000
102.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
1,588.9000
87.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,121.6000
330.57
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
1,656.3000
87.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
1,697.7000
88.28
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
1,212.0000
61.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
11,920.0000
596.00
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
1,773.5000
86.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,370.0000
65.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,319.8000
62.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
1,212.0000
55.75
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
1,498.6000
67.44
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,212.0000
53.33
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,370.0000
58.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
2,905.0000
122.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
1,212.0000
49.69
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
1,212.0000
49.09
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
24,795.3000
991.81
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
1,693.0000
67.04
0.04
152.4000
6.02
0.04
1,212.0000
47.87
0.04
165.9000
6.54
0.04
1,693.0000
66.60
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,212.0000
47.27
0.04
1,693.0000
65.74
0.04
145.1000
5.60
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
1,212.0000
46.66
0.04
1,693.0000
64.89
0.04
152.4000
5.81
0.04
1,693.0000
64.47
0.04
1,370.0000
52.06
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
152.4000
5.74
0.04
155.6000
5.86
0.04
1,693.0000
63.62
0.04
149.3000
5.60
0.04
1,212.0000
45.45
0.04
1,693.0000
63.22
0.04
155.7000
5.80
0.04
152.4000
5.67
0.04
1,693.0000
62.79
0.04
1,212.0000
44.84
0.04
1,693.0000
62.39
0.04
155.9000
5.74
0.04
152.4000
5.60
0.04
1,693.0000
61.98
0.04
153.3000
5.60
0.04
1,212.0000
44.24
0.04
156.0000
5.68
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
1,693.0000
61.19
0.04
156.1000
5.63
0.04
1,212.0000
43.63
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
146.5000
5.25
0.04
156.2000
5.57
0.04
1,693.0000
60.39
0.04
157.1000
5.60
0.04
295.8000
10.51
0.04
1,212.0000
43.03
0.04
152.4000
5.40
0.04
1,693.0000
59.98
0.04
1,262.2000
44.66
0.04
156.2000
5.52
0.04
1,693.0000
59.59
0.04
152.4000
5.34
0.04
1,370.0000
47.95
0.03
1,693.0000
59.20
0.03
156.3000
5.46
0.03
160.8000
5.60
0.03
151.0000
5.25
0.03
1,693.0000
58.83
0.03
151.3000
5.25
0.03
152.4000
5.28
0.03
6,399.6000
221.43
0.03
156.4000
5.41
0.03
1,693.0000
58.44
0.03
12,721.2000
439.01
0.03
50,958.0000
1,748.37
0.03
8,608.8000
295.28
0.03
107,384.5000
3,682.21
0.03
156.4000
5.36
0.03
152.4000
5.21
0.03
39,654.3000
1,355.78
0.03
1,693.0000
57.68
0.03
111,975.6000
3,791.49
0.03
1,693.0000
57.31
0.03
5,594.1000
189.19
0.03
152.4000
5.15
0.03
155.8000
5.25
0.03
1,693.0000
56.94
0.03
148,921.3000
4,990.35
0.03
1,693.0000
56.56
0.03
152.4000
5.09
0.03
17,279.5000
576.79
0.03
43,866.4000
1,461.63
0.03
1,693.0000
56.19
0.03
36,132.6000
1,195.27
0.03
149,480.8000
4,935.86
0.03
7,455.1000
246.09
0.03
26,071.5000
860.10
0.03
8,634.2000
284.76
0.03
1,693.0000
55.82
0.03
12,928.4000
425.60
0.03
154,538.5000
5,085.86
0.03
764.0000
25.14
0.03
12,109.7000
397.56
0.03
4,012.5000
131.61
0.03
4,013.7000
131.61
0.03
1,693.0000
55.46
0.03
4,018.6000
131.61
0.03
923.3000
30.16
0.03
112,429.6000
3,670.83
0.03
923.3000
30.13
0.03
923.3000
30.09
0.03
3,672.5000
119.58
0.03
2,616.3000
85.16
0.03
923.6000
30.03
0.03
3,716.4000
120.78
0.03
935.8000
30.39
0.03
935.8000
30.35
0.03
935.8000
30.31
0.03
935.8000
30.27
0.03
3,751.1000
121.31
0.03
4,618.0000
149.30
0.03
5,826.5000
188.25
0.03
5,816.1000
187.86
0.03
5,368.2000
173.23
0.03
2,925.0000
94.36
0.03
11,721.5000
377.90
0.03
3,863.7000
124.53
0.03
8,182.1000
263.63
0.03
420,335.8000
13,539.02
0.03
3,954.0000
127.32
0.03
7,128.5000
229.47
0.03
6,512.5000
209.57
0.03
23,640.5000
760.51
0.03
938.7000
30.18
0.03
1,500.0000
48.20
0.03
1,693.0000
54.38
0.03
0.03
1,500.0000
48.15
0.03
8,881.3000
284.82
0.03
3,282.4000
105.23
0.03
2,925.0000
93.72
0.03
5,522.8000
176.90
0.03
7,506.4000
240.35
0.03
4,099.1000
131.21
0.03
3,925.0000
125.60
0.03
405,077.8000
12,958.44
0.03
2,925.0000
93.48
0.03
3,866.4000
123.53
0.03
2,925.0000
93.42
0.03
16,271.8000
519.56
0.03
1,476.7000
47.14
0.03
941.4000
30.04
0.03
14,525.1000
463.35
0.03
9,901.3000
315.65
0.03
941.4000
30.00
0.03
2,925.0000
93.13
0.03
254,427.4000
8,098.42
0.03
252,344.1000
8,029.59
0.03
14,553.8000
462.81
0.03
3,860.6000
122.73
0.03
2,925.0000
92.90
0.03
929.4000
29.51
0.03
2,623.7000
83.20
0.03
931.9000
29.51
0.03
930.7000
29.44
0.03
4,626.9000
146.16
0.03
4,307.3000
135.81
0.03
497,216.2000
15,667.28
0.03
2,327.9000
73.33
0.03
938.1000
29.54
0.03
489,404.5000
15,406.45
0.03
939.5000
29.51
0.03
16,324.7000
511.29
0.03
1,693.0000
52.97
0.03
4,226.4000
131.61
0.03
4,227.7000
131.61
0.03
6,384.6000
198.62
0.03
12,786.9000
397.54
0.03
6,385.2000
198.32
0.03
22,348.1000
693.01
0.03
33,358.0000
1,034.10
0.03
161.4000
5.00
0.03
1,693.0000
52.30
0.03
1,195.6000
36.75
0.03
1,693.0000
51.96
0.03
171.2000
5.25
0.03
1,693.0000
51.62
0.03
164.1000
5.00
0.03
1,693.0000
51.28
0.03
1,693.0000
50.94
0.03
49,770.7000
1,493.12
0.03
1,693.0000
50.60
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
172.5000
5.00
0.03
172.5000
5.00
0.03
1,693.0000
48.98
0.03
756.4000
21.81
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,407.2000
67.40
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
962.5000
25.03
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
789.5000
20.00
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,604.0000
365.10
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
772.8000
17.77
0.02
965.6000
21.24
0.02
6,718.9000
141.10
0.02
2,715.8000
55.51
0.02
2,500.0000
50.00
0.02
150,000.0000
2,854.50
0.02
29,610.0000
532.98
0.02
11,627.6000
199.99
0.02
1,481,498.2000
25,185.47
0.02
300.0000
5.04
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0322
126.4000
19:04:13
0.0322
838.6000
19:04:13
0.0322
19,465.8000
19:04:13
0.0322
1,482.2000
19:04:13
0.0322
248.2000
19:04:14
0.0322
1,500.0000
19:04:16
0.0322
982.8000
19:04:16
0.0322
938.7000
19:04:16
0.0322
3,883.1000
19:04:16
0.0322
1,500.0000
19:04:16
0.0322
622.0000
19:04:16
0.0321
744.9000
19:04:19
0.0321
436.0000
19:04:19
0.0321
234.0000
19:04:19
0.0321
436.0000
19:04:19
0.0321
234.0000
19:04:19
0.0321
436.0000
19:04:19
0.0321
917.2000
19:04:19
0.0321
648.9000
19:04:24
0.0320
1,500.0000
19:04:39
0.0320
1,500.0000
19:04:41
0.0320
1,500.0000
19:04:42
0.0320
1,500.0000
19:04:43
0.0321
1,270.9000
19:04:49
0.0321
33,718.4000
19:04:49
0.0320
1,500.0000
19:04:55
0.0321
1,296.2000
19:04:58
0.0321
1,500.0000
19:05:01
0.0321
1,500.0000
19:05:11
0.0321
1,500.0000
19:05:22
0.0321
1,500.0000
19:05:23
0.0321
1,500.0000
19:05:32
0.0321
1,500.0000
19:05:36
0.0321
1,500.0000
19:05:37
0.0321
2,983.6000
19:05:38
0.0321
1,500.0000
19:05:50
0.0321
1,500.0000
19:05:52
0.0321
1,500.0000
19:05:53
0.0321
1,500.0000
19:06:00
0.0321
718.9000
19:06:09
0.0321
781.1000
19:06:09
0.0321
1,500.0000
19:06:23
0.0321
1,500.0000
19:06:25
0.0321
1,481.7000
19:06:25
0.0321
881.7000
19:06:25
0.0321
585.8000
19:06:26
0.0320
1,500.0000
19:06:33
0.0320
1,500.0000
19:06:44
0.0320
1,500.0000
19:06:58
0.0320
1,500.0000
19:07:00
0.0319
371.9000
19:07:00
0.0319
1,395.7000
19:07:00
0.0319
1,901.4000
19:07:00
0.0319
3,086.1000
19:07:00
0.0319
1,693.0000
19:07:00
0.0319
938.1000
19:07:00
0.0319
522.0000
19:07:00
0.0319
416.7000
19:07:00
0.0319
652.2000
19:07:00
0.0319
97.1000
19:07:00
0.0319
744.0000
19:07:00
0.0319
938.7000
19:07:00
0.0319
2.3000
19:07:00
0.0319
941.0000
19:07:00
0.0319
1,569.0000
19:07:00
0.0320
1,500.0000
19:07:02
0.0319
1,500.0000
19:07:10
0.0319
743.0000
19:07:11
0.0319
733.6000
19:07:11
0.0319
156.7000
19:07:21
0.0319
652.2000
19:07:21
0.0319
1,343.3000
19:07:21
0.0319
731.7000
19:07:22
0.0319
768.3000
19:07:22
0.0319
1,500.0000
19:07:25
0.0319
3,260.6000
19:07:25
0.0319
1,500.0000
19:07:33
0.0319
3,165.6000
19:07:33
0.0319
731.7000
19:07:51
0.0319
768.3000
19:07:51
0.0319
1,500.0000
19:07:53
0.0319
755.1000
19:07:55
0.0319
744.9000
19:07:55
0.0319
627.0000
19:08:00
0.0319
627.0000
19:08:00
0.0319
246.0000
19:08:00
0.0319
1,500.0000
19:08:01
0.0319
744.9000
19:08:05
0.0319
755.1000
19:08:05
0.0319
1,500.0000
19:08:27
0.0320
3,146.4000
19:08:27
0.0319
1,500.0000
19:08:31
0.0320
1,500.0000
19:09:13
0.0320
3,262.7000
19:09:15
0.0320
1,500.0000
19:09:15
0.0320
3,178.5000
19:09:16
0.0320
3,063.4000
19:09:16
0.0320
1,500.0000
19:09:24
0.0321
1,500.0000
19:09:31
0.0321
917.2000
19:09:31