English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62.01
Open
69.14000000
Low
61.93000000
High
69.71000000
Vol
6,297,267
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
67.22
2.5270
169.86
67.21
0.8220
55.25
67.20
20.9420
1,407.30
67.19
5.8150
390.71
67.18
6.6430
446.28
67.17
1.1410
76.64
67.16
0.6250
41.98
67.15
1.3010
87.36
67.14
1.4670
98.49
67.13
2.3790
159.70
67.12
2.4960
167.53
67.11
0.4960
33.29
67.10
108.9330
7,309.40
67.09
63.3490
4,250.08
67.08
1.3530
90.76
67.07
1.9890
133.40
67.06
0.1040
6.97
67.05
0.9660
64.77
67.04
0.6720
45.05
67.03
3.4910
234.00
67.02
34.1640
2,289.67
67.01
1.5490
103.80
67.00
1,681.7940
112,680.20
66.99
0.4050
27.13
66.98
5.7050
382.12
66.97
4.2110
282.01
66.96
4.9590
332.05
66.95
2.3810
159.41
66.94
0.5490
36.75
66.93
0.9280
62.11
66.92
1.9530
130.69
66.91
0.1480
9.90
66.90
25.5710
1,710.70
66.89
17.2000
1,150.51
66.88
4.3540
291.20
66.87
2.6620
178.01
66.86
9.0290
603.68
66.85
2.2310
149.14
66.84
1.1710
78.27
66.83
22.5900
1,509.69
66.82
0.7220
48.24
66.81
4.5770
305.79
66.80
360.9250
24,109.79
66.79
1,341.2070
89,579.22
66.78
4.6200
308.52
66.77
1.2410
82.86
66.76
18.2540
1,218.64
66.75
8.2570
551.15
66.74
0.8280
55.26
66.73
5.8120
387.83
66.72
3.0990
206.77
66.71
1.3060
87.12
66.70
46.7660
3,119.29
66.69
0.8050
53.69
66.68
32.0990
2,140.36
66.67
11.5000
766.71
66.66
272.3240
18,153.12
66.65
1.3020
86.78
66.64
0.9680
64.51
66.63
2.9320
195.36
66.62
1.0160
67.69
66.61
0.4010
26.71
66.60
125.9850
8,390.60
66.59
6.8620
456.94
66.58
0.2320
15.45
66.57
0.6150
40.94
66.56
3.6490
242.88
66.55
45.2320
3,010.19
66.54
0.6750
44.91
66.53
19.3110
1,284.76
66.52
5.1550
342.91
66.51
15.6130
1,038.42
66.50
187.2940
12,455.05
66.49
18.6380
1,239.24
66.48
2.0890
138.88
66.47
0.2580
17.15
66.46
37.0330
2,461.21
66.45
2.8530
189.58
66.44
2.5560
169.82
66.43
3.5170
233.63
66.42
3.8040
252.66
66.41
1.7120
113.69
66.40
76.6330
5,088.43
66.39
31.3010
2,078.07
66.38
4.2220
280.26
66.37
0.6120
40.62
66.36
6.0950
404.46
66.35
2.5650
170.19
66.34
65.4760
4,343.68
66.33
7.4190
492.10
66.32
1.5440
102.40
66.31
0.6680
44.30
66.30
135.5380
8,986.17
66.29
0.9440
62.58
66.28
9.0690
601.09
66.27
8.2080
543.94
66.26
0.6790
44.99
66.25
2.0310
134.55
66.24
2.6770
177.32
66.23
0.8190
54.24
66.22
0.5210
34.50
66.21
9.7710
646.94
66.20
498.1110
32,974.95
66.19
6.4420
426.40
66.18
1.2600
83.39
66.17
5.4750
362.28
66.16
0.7080
46.84
66.15
9.3160
616.25
66.14
0.0770
5.09
66.13
1.9890
131.53
66.12
0.4540
30.02
66.11
1.6270
107.56
66.10
415.0040
27,431.76
66.09
1.1520
76.14
66.08
0.2360
15.59
66.07
11.1150
734.37
66.06
9.0280
596.39
66.05
1.1730
77.48
66.04
52.5300
3,469.08
66.03
1.8000
118.85
66.02
11.1170
733.94
66.01
108.8110
7,182.61
66.00
557.5710
36,799.69
65.99
4.2230
278.68
65.98
0.6540
43.15
65.97
1.6490
108.78
65.96
2.3050
152.04
65.95
4.5470
299.87
65.94
0.6610
43.59
65.93
3.5550
234.38
65.92
7.1780
473.17
65.91
2.6940
177.56
65.90
34.1320
2,249.30
65.89
0.4040
26.62
65.88
0.5620
37.02
65.87
0.1060
6.98
65.86
1.6000
105.38
65.85
1.3410
88.30
65.84
12.4230
817.93
65.83
4.3440
285.97
65.82
0.6410
42.19
65.81
2.7550
181.31
65.80
34.6040
2,276.94
65.79
0.7600
50.00
65.78
6.0390
397.25
65.77
5.9140
388.96
65.76
4.1910
275.60
65.75
14.0310
922.54
65.74
0.5260
34.58
65.73
0.6940
45.62
65.72
13.8370
909.37
65.71
5.2520
345.11
65.70
18.8620
1,239.23
65.69
1.2060
79.22
65.68
4.0650
266.99
65.67
2.4320
159.71
65.66
0.6270
41.17
65.65
59.4470
3,902.70
65.64
0.4280
28.09
65.63
0.9260
60.77
65.62
1.3030
85.50
65.61
13.9320
914.08
65.60
12.0650
791.46
65.59
2.3500
154.14
65.58
0.2460
16.13
65.57
7.4250
486.86
65.56
0.3350
21.96
65.55
0.5020
32.91
65.54
8.8140
577.67
65.53
2.9010
190.10
65.52
1.0550
69.12
65.51
2.8790
188.60
65.50
229.3980
15,025.57
65.49
34.9170
2,286.71
65.48
0.9720
63.65
65.47
1.7360
113.66
65.46
1.1320
74.10
65.45
4.1840
273.84
65.44
0.2280
14.92
65.43
6.9580
455.26
65.42
1.6890
110.49
65.41
10.6800
698.58
65.40
317.6470
20,774.11
65.39
1.8410
120.38
65.38
12.4460
813.72
65.37
6.0710
396.86
65.36
1.1890
77.71
65.35
6.1310
400.66
65.34
1.1430
74.68
65.33
7.1850
469.40
65.32
1.8710
122.21
65.31
0.1970
12.87
65.30
52.1130
3,402.98
65.29
0.3880
25.33
65.28
0.9900
64.63
65.27
1.3050
85.18
65.26
1.1710
76.42
65.25
3.9600
258.39
65.24
0.2610
17.03
65.23
0.9380
61.19
65.22
0.7650
49.89
65.21
1.4940
97.42
65.20
11.7740
767.66
65.19
2.0890
136.18
65.18
2.9420
191.76
65.17
0.6050
39.43
65.16
3.1490
205.19
65.15
11.5610
753.20
65.14
8.9020
579.88
65.13
0.9770
63.63
65.12
2.1820
142.09
65.11
2.2100
143.89
65.10
15.4490
1,005.73
65.09
6.1070
397.50
65.08
3.6670
238.65
65.07
26.9030
1,750.58
65.06
1.5890
103.38
65.05
2.0800
135.30
65.04
2.2150
144.06
65.03
1.5840
103.01
65.02
1.7040
110.79
65.01
0.6990
45.44
65.00
530.3640
34,473.66
64.99
15.8850
1,032.37
64.98
1.0570
68.68
64.97
3.3000
214.40
64.96
0.9430
61.26
64.95
0.5610
36.44
64.94
9.7220
631.35
64.93
1.0170
66.03
64.92
11.9070
773.00
64.91
3.0310
196.74
64.90
12.9870
842.86
64.89
1.1680
75.79
64.88
0.4120
26.73
64.87
0.5300
34.38
64.86
0.5240
33.99
64.85
5.8980
382.49
64.84
1.3400
86.89
64.83
27.3660
1,774.14
64.82
0.3740
24.24
64.81
1.6850
109.20
64.80
241.3380
15,638.70
64.79
0.9210
59.67
64.78
1.3390
86.74
64.77
6.2890
407.34
64.76
2.0970
135.80
64.75
0.5550
35.94
64.74
43.3840
2,808.68
64.73
1.8740
121.30
64.72
1.0530
68.15
64.71
1.5580
100.82
64.70
44.4620
2,876.69
64.69
10.7440
695.03
64.68
0.8550
55.30
64.67
0.5240
33.89
64.66
2.3440
151.56
64.65
0.8950
57.86
64.64
0.5720
36.97
64.63
1.9710
127.39
64.62
1.9780
127.82
64.61
7.8160
504.99
64.60
8.3010
536.24
64.59
1.9720
127.37
64.58
0.3700
23.89
64.57
1,274.2710
82,279.68
64.56
0.6410
41.38
64.55
0.8390
54.16
64.54
3.5400
228.47
64.53
0.9190
59.30
64.52
0.1460
9.42
64.51
9.0070
581.04
64.50
133.1200
8,586.24
64.49
15.7290
1,014.36
64.48
1.4550
93.82
64.47
0.5810
37.46
64.46
12.4690
803.75
64.45
2.4160
155.71
64.44
0.7190
46.33
64.43
1.4640
94.33
64.42
2.1000
135.28
64.41
1.9120
123.15
64.40
9.0000
579.60
64.39
5.1470
331.42
64.38
93.3190
6,007.88
64.37
0.8230
52.98
64.36
2.5960
167.08
64.35
0.6590
42.41
64.34
15.9470
1,026.03
64.33
10.8590
698.56
64.32
0.3990
25.66
64.31
1.5130
97.30
64.30
7.5500
485.47
64.29
0.2000
12.86
64.28
5.0490
324.55
64.27
2.0730
133.23
64.26
0.3150
20.24
64.25
1.3630
87.57
64.24
0.7780
49.98
64.23
12.0550
774.29
64.22
0.3950
25.37
64.21
39.6070
2,543.17
64.20
14.6160
938.35
64.19
0.2620
16.82
64.18
8.3410
535.33
64.17
2.5220
161.84
64.16
4.0050
256.96
64.15
1.6750
107.45
64.14
6.7340
431.92
64.13
0.4080
26.17
64.12
0.3350
21.48
64.11
1.0520
67.44
64.10
19.5150
1,250.91
64.09
16.2240
1,039.80
64.08
0.1750
11.21
64.07
2.6770
171.52
64.06
30.7270
1,968.37
64.05
43.0270
2,755.88
64.04
0.5560
35.61
64.03
1.4970
95.85
64.02
2.4300
155.57
64.01
0.3740
23.94
64.00
72.4160
4,634.62
63.99
1.7590
112.56
63.98
12.1310
776.14
63.97
0.5010
32.05
63.96
3.0740
196.61
63.95
3.1720
202.85
63.94
0.2090
13.36
63.93
0.7460
47.69
63.92
5.3700
343.25
63.91
0.7250
46.33
63.90
152.7580
9,761.24
63.89
0.9730
62.16
63.88
2.1530
137.53
63.87
2.8300
180.75
63.86
0.4270
27.27
63.85
1.4420
92.07
63.84
3.1720
202.50
63.83
0.3260
20.81
63.82
0.1780
11.36
63.81
1.9300
123.15
63.80
6.6860
426.57
63.79
0.1720
10.97
63.78
1.1600
73.98
63.77
4.0930
261.01
63.76
2.3410
149.26
63.75
1.9410
123.74
63.74
8.8920
566.78
63.73
0.9980
63.60
63.72
4.0100
255.52
63.71
2.9660
188.96
63.70
9.9230
632.10
63.69
1.4440
91.97
63.68
3.6980
235.49
63.67
11.6810
743.73
63.66
6.0340
384.12
63.65
0.9410
59.89
63.64
0.2490
15.85
63.63
0.5300
33.72
63.62
1.9800
125.97
63.61
2.9850
189.88
63.60
7.6960
489.47
63.59
3.4730
220.85
63.58
0.0980
6.23
63.57
7.8180
496.99
63.56
0.4230
26.89
63.55
155.3670
9,873.57
63.54
2.2820
145.00
63.53
2.4690
156.86
63.52
0.2620
16.64
63.51
1.0220
64.91
63.50
144.7960
9,194.55
63.49
1.0120
64.25
63.48
0.9560
60.69
63.47
0.8600
54.58
63.46
48.4530
3,074.83
63.45
0.3930
24.94
63.44
0.1080
6.85
63.43
1.5350
97.37
63.42
6.4560
409.44
63.41
0.7910
50.16
63.40
110.9610
7,034.93
63.39
1.7350
109.98
63.38
0.7820
49.56
63.37
1.3200
83.65
63.36
1.3120
83.13
63.35
14.1030
893.43
63.34
3.4790
220.36
63.33
3.6340
230.14
63.32
0.7400
46.86
63.31
2.4170
153.02
63.30
48.3500
3,060.56
63.29
0.0990
6.27
63.28
1.7750
112.32
63.27
0.5430
34.36
63.26
0.8370
52.95
63.25
1.4060
88.93
63.24
0.4970
31.43
63.23
0.9080
57.41
63.22
0.3480
22.00
63.21
2.2750
143.80
63.20
20.4750
1,294.02
63.19
15.4100
973.76
63.18
1.2880
81.38
63.17
2.2000
138.97
63.16
518.0550
32,720.35
63.15
0.3050
19.26
63.14
3.3100
208.99
63.13
8.1790
516.34
63.12
0.3890
24.55
63.11
0.9620
60.71
63.10
9.4330
595.22
63.09
0.6830
43.09
63.08
5.0070
315.84
63.07
1.2260
77.32
63.06
1.2580
79.33
63.05
2.6380
166.33
63.04
1.4170
89.33
63.03
0.4780
30.13
63.02
22.7510
1,433.77
63.01
0.3510
22.12
63.00
81.9220
5,161.09
62.99
1.5160
95.49
62.98
16.3250
1,028.15
62.97
0.6400
40.30
62.96
158.2880
9,965.81
62.95
339.3610
21,362.77
62.94
0.7040
44.31
62.93
1.1180
70.36
62.92
0.7550
47.50
62.91
1.5710
98.83
62.90
1.2050
75.79
62.89
117.6860
7,401.27
62.88
0.6070
38.17
62.87
1.6050
100.91
62.86
8.7000
546.88
62.85
16.3240
1,025.96
62.84
1.1320
71.13
62.83
0.3810
23.94
62.82
0.4190
26.32
62.81
10.7750
676.78
62.80
65.0010
4,082.06
62.79
0.2580
16.20
62.78
0.7540
47.34
62.77
28.6840
1,800.49
62.76
173.6520
10,898.40
62.75
333.8430
20,948.65
62.74
2.8170
176.74
62.73
2.0430
128.16
62.72
0.8840
55.44
62.71
5.5540
348.29
62.70
0.4030
25.27
62.69
48.5060
3,040.84
62.68
1.5400
96.53
62.67
0.2200
13.79
62.66
1.4360
89.98
62.65
96.6050
6,052.30
62.64
49.6920
3,112.71
62.63
48.2320
3,020.77
62.62
1.2660
79.28
62.61
48.7610
3,052.93
62.60
1,657.4630
103,757.18
62.59
198.9800
12,454.16
62.58
129.6100
8,110.99
62.57
48.8940
3,059.30
62.56
60.7630
3,801.33
62.55
278.4500
17,417.05
62.54
83.5540
5,225.47
62.53
56.6070
3,539.64
62.52
1,668.1480
104,292.61
62.51
52.2040
3,263.27
62.50
63.8050
3,987.81
62.49
285.0940
17,815.52
62.48
70.8350
4,425.77
62.47
123.5150
7,715.98
62.46
1,719.4580
107,397.35
62.45
580.3680
36,243.98
62.44
209.2020
13,062.57
62.43
128.1740
8,001.90
62.42
141.5790
8,837.36
62.41
166.4460
10,387.89
62.40
1,734.8140
108,252.39
62.39
215.2130
13,427.14
62.38
291.9650
18,212.78
62.37
117.2710
7,314.19
62.36
157.8590
9,844.09
62.35
184.1200
11,479.88
62.34
136.6450
8,518.45
62.33
146.6640
9,141.57
62.32
73.7960
4,598.97
62.31
769.6390
47,956.21
62.30
190.9300
11,894.94
62.29
540.1820
33,647.94
62.28
1,243.1920
77,426.00
62.27
493.2840
30,716.79
62.26
523.6820
32,604.44
62.25
772.4890
48,087.44
62.24
561.2810
34,934.13
62.23
1,612.0840
100,319.99
62.01
62.22
769.2190
47,860.81
62.21
457.4380
28,457.22
62.20
521.3110
32,425.54
62.19
679.4680
42,256.11
62.18
550.4700
34,228.22
62.17
806.3370
50,129.97
62.16
579.3940
36,015.13
62.15
737.3850
45,828.48
62.14
460.5010
28,615.53
62.13
906.5470
56,323.77
62.12
311.5230
19,351.81
62.11
333.9060
20,738.90
62.10
506.0920
31,428.31
62.09
1,073.6000
66,659.82
62.08
1,693.9920
105,163.02
62.07
298.7620
18,544.16
62.06
47.5020
2,947.97
62.05
94.6020
5,870.05
62.04
100.3720
6,227.08
62.03
94.6670
5,872.19
62.02
1,699.6950
105,415.08
62.01
76.5720
4,748.23
62.00
122.1660
7,574.29
61.99
119.6730
7,418.53
61.98
75.1210
4,656.00
61.97
83.8050
5,193.40
61.96
1,125.3550
69,727.00
61.95
1,858.0670
115,107.25
61.94
50.5370
3,130.26
61.93
105.8100
6,552.81
61.92
162.6430
10,070.85
61.91
49.5460
3,067.39
61.90
138.2030
8,554.77
61.89
113.7420
7,039.49
61.88
714.6630
44,223.35
61.87
115.1270
7,122.91
61.86
1,681.1920
103,998.54
61.85
402.1660
24,873.97
61.84
5.1560
318.85
61.83
18.9110
1,169.27
61.82
115.5630
7,144.10
61.81
250.9050
15,508.44
61.80
1,097.2100
67,807.58
61.79
15.9630
986.35
61.78
25.5090
1,575.95
61.77
8.0040
494.41
61.76
12.7050
784.66
61.75
60.1150
3,712.10
61.74
1.1680
72.11
61.73
1.4290
88.21
61.72
2.9900
184.54
61.71
2.5650
158.29
61.70
62.6900
3,867.97
61.69
262.1080
16,169.44
61.68
21.3050
1,314.09
61.67
19.9640
1,231.18
61.66
770.1320
47,486.34
61.65
17.5300
1,080.72
61.64
1.2090
74.52
61.63
5.9780
368.42
61.62
13.5740
836.43
61.61
2.9350
180.83
61.60
364.8210
22,472.97
61.59
4.3470
267.73
61.58
4.6770
288.01
61.57
32.7610
2,017.09
61.56
84.1930
5,182.92
61.55
389.2900
23,960.80
61.54
4.8400
297.85
61.53
1.4050
86.45
61.52
24.9830
1,536.95
61.51
356.7680
21,944.80
61.50
2,050.7150
126,118.97
61.49
65.9010
4,052.25
61.48
8.9790
552.03
61.47
19.2880
1,185.63
61.46
2.2040
135.46
61.45
9.8470
605.10
61.44
3.2410
199.13
61.43
61.8720
3,800.80
61.42
25.0070
1,535.93
61.41
11.3730
698.42
61.40
32.2740
1,981.62
61.39
3.6990
227.08
61.38
1.3280
81.51
61.37
6.5440
401.61
61.36
770.7400
47,292.61
61.35
24.3750
1,495.41
61.34
686.5740
42,114.45
61.33
30.0090
1,840.45
61.32
6.0590
371.54
61.31
3.3250
203.86
61.30
103.7630
6,360.67
61.29
33.0490
2,025.57
61.28
35.5080
2,175.93
61.27
2.6810
164.26
61.26
1.3070
80.07
61.25
104.2580
6,385.80
61.24
37.8740
2,319.40
61.23
198.3670
12,146.01
61.22
85.8040
5,252.92
61.21
2.9220
178.86
61.20
224.2730
13,725.51
61.19
2.0250
123.91
61.18
1.1640
71.21
61.17
101.1760
6,188.94
61.16
69.3890
4,243.83
61.15
19.4380
1,188.63
61.14
6.1420
375.52
61.13
111.1000
6,791.54
61.12
22.4140
1,369.94
61.11
854.3440
52,208.96
61.10
459.7350
28,089.81
61.09
31.8180
1,943.76
61.08
385.6730
23,556.91
61.07
3.1590
192.92
61.06
36.5080
2,229.18
61.05
278.5260
17,004.01
61.04
5.2170
318.45
61.03
33.6380
2,052.93
61.02
140.8130
8,592.41
61.01
16.0430
978.78
61.00
9,197.7610
561,063.42
60.99
177.6640
10,835.73
60.98
3.6410
222.03
60.97
17.3230
1,056.18
60.96
2.0540
125.21
60.95
257.0680
15,668.29
60.94
7.1520
435.84
60.93
28.0180
1,707.14
60.92
9.7540
594.21
60.91
8.9940
547.82
60.90
627.6000
38,220.84
60.89
32.0120
1,949.21
60.88
1.8030
109.77
60.87
160.0500
9,742.24
60.86
185.4280
11,285.15
60.85
275.5230
16,765.57
60.84
1.5470
94.12
60.83
3.9030
237.42
60.82
1,221.1000
74,267.30
60.81
46.2250
2,810.94
60.80
341.7430
20,777.97
60.79
14.5050
881.76
60.78
4.2240
256.73
60.77
1,093.8410
66,472.72
60.76
15.8890
965.42
60.75
63.9260
3,883.50
60.74
1.7800
108.12
60.73
9.8620
598.92
60.72
20.7400
1,259.33
60.71
7.6170
462.43
60.70
995.0770
60,401.17
60.69
2.1730
131.88
60.68
378.8490
22,988.56
60.67
24.2560
1,471.61
60.66
80.6550
4,892.53
60.65
340.2320
20,635.07
60.64
25.7580
1,561.97
60.63
71.8410
4,355.72
60.62
10.4810
635.36
60.61
428.2310
25,955.08
60.60
587.2440
35,586.99
60.59
139.5730
8,456.73
60.58
62.7580
3,801.88
60.57
6.5430
396.31
60.56
30.0910
1,822.31
60.55
44.6650
2,704.47
60.54
5.7930
350.71
60.53
4.2210
255.50
60.52
11.9530
723.40
60.51
8.8250
534.00
60.50
5,383.2610
325,687.29
60.49
109.3430
6,614.16
60.48
17.4030
1,052.53
60.47
3.3050
199.85
60.46
0.9240
55.87
60.45
6.3470
383.68
60.44
409.5520
24,753.32
60.43
1.5540
93.91
60.42
7.3880
446.38
60.41
191.6320
11,576.49
60.40
96.9680
5,856.87
60.39
264.1460
15,951.78
60.38
22.2670
1,344.48
60.37
65.8120
3,973.07
60.36
2.3880
144.14
60.35
3.0890
186.42
60.34
3.6270
218.85
60.33
620.0150
37,405.50
60.32
56.9550
3,435.53
60.31
33.3690
2,012.48
60.30
2,068.9260
124,756.24
60.29
10.5240
634.49
60.28
80.9530
4,879.85
60.27
19.8170
1,194.37
60.26
36.1470
2,178.22
60.25
17.2320
1,038.23
60.24
3.3570
202.23
60.23
13.6360
821.30
60.22
8.9580
539.45
60.21
66.4670
4,001.98
60.20
652.6070
39,286.94
60.19
50.3090
3,028.10
60.18
501.5250
30,181.77
60.17
7.5140
452.12
60.16
1.8690
112.44
60.15
37.5710
2,259.90
60.14
9.6490
580.29
60.13
104.0970
6,259.35
60.12
227.2280
13,660.95
60.11
825.4780
49,619.48
60.10
904.7310
54,374.33
60.09
38.7090
2,326.02
60.08
15.9550
958.58
60.07
45.2320
2,717.09
60.06
28.7710
1,727.99
60.05
942.0530
56,570.28
60.04
12.9240
775.96
60.03
27.5980
1,656.71
60.02
105.2660
6,318.07
60.01
337.9460
20,280.14
60.00
68,105.2860
4,086,317.16
59.99
374.4250
22,461.76
59.98
18.7490
1,124.57
59.97
56.7800
3,405.10
59.96
0.9790
58.70
59.95
83.3100
4,994.43
59.94
1.6450
98.60
59.93
1.6860
101.04
59.92
5.4240
325.01
59.91
0.2220
13.30
59.90
223.8300
13,407.42
59.89
44.8660
2,687.02
59.88
55.5120
3,324.06
59.87
2.5650
153.57
59.86
7.2000
430.99
59.85
28.7050
1,717.99
59.84
2.5450
152.29
59.83
0.5170
30.93
59.82
0.4370
26.14
59.81
4.6300
276.92
59.80
782.0610
46,767.25
59.79
48.5830
2,904.78
59.78
12.8150
766.08
59.77
60.9520
3,643.10
59.76
101.3650
6,057.57
59.75
202.4800
12,098.18
59.74
2.8090
167.81
59.73
0.9790
58.48
59.72
571.4960
34,129.74
59.71
2.6430
157.81
59.70
2,025.2770
120,909.04
59.69
23.6190
1,409.82
59.68
701.9870
41,894.58
59.67
0.9090
54.24
59.66
104.8360
6,254.52
59.65
7.4630
445.17
59.64
2.8370
169.20
59.63
2.0130
120.04
59.62
12.3830
738.27
59.61
28.0750
1,673.55
59.60
218.4430
13,019.20
59.59
104.2830
6,214.22
59.58
2.7880
166.11
59.57
48.1620
2,869.01
59.56
11.4030
679.16
59.55
62.5940
3,727.47
59.54
0.3630
21.61
59.53
3.0990
184.48
59.52
8.3010
494.08
59.51
1,456.3090
86,664.95
59.50
2,939.6010
174,906.26
59.49
0.6270
37.30
59.48
0.5260
31.29
59.47
16.8230
1,000.46
59.46
48.0490
2,856.99
59.45
29.1130
1,730.77
59.44
3.4420
204.59
59.43
2.9680
176.39
59.42
13.0870
777.63
59.41
0.1340
7.96
59.40
80.6590
4,791.14
59.39
104.0150
6,177.45
59.38
7.5910
450.75
59.37
0.4340
25.77
59.36
0.1550
9.20
59.35
3.3990
201.73
59.34
2.9970
177.84
59.33
3.1170
184.93
59.32
0.0870
5.16
59.31
57.3070
3,398.88
59.30
10.8650
644.29
59.28
9.8840
585.92
59.27
1.2750
75.57
59.26
86.1070
5,102.70
59.25
9.9080
587.05
59.24
3.6550
216.52
59.23
17.9110
1,060.87
59.22
1.7270
102.27
59.21
11.9760
709.10
59.20
149.4420
8,846.97
59.19
36.9240
2,185.53
59.18
1.7650
104.45
59.17
17.8670
1,057.19
59.16
9.6940
573.50
59.15
9.2870
549.33
59.14
8.5730
507.01
59.13
100.1240
5,920.33
59.12
85.7570
5,069.95
59.11
61.9700
3,663.05
59.10
139.3350
8,234.70
59.09
18.9320
1,118.69
59.08
0.1380
8.15
59.07
43.0290
2,541.72
59.06
0.2330
13.76
59.05
8.6700
511.96
59.04
4.2880
253.16
59.03
0.5940
35.06
59.02
18.7770
1,108.22
59.01
25.1830
1,486.05
59.00
15,409.4770
909,159.14
58.99
58.4060
3,445.37
58.98
19.5640
1,153.88
58.97
0.9360
55.20
58.96
3.2420
191.15
58.95
255.3760
15,054.42
58.94
0.4680
27.58
58.93
0.3370
19.86
58.92
22.4700
1,323.93
58.91
89.9650
5,299.84
58.90
333.6770
19,653.58
58.89
4.1920
246.87
58.88
2,900.2220
170,765.07
58.87
0.1400
8.24
58.86
209.2540
12,316.69
58.85
66.5710
3,917.70
58.84
4.8800
287.14
58.83
62.5880
3,682.05
58.82
224.1290
13,183.27
58.81
0.1080
6.35
58.80
3,490.0630
205,215.70
58.79
6.6860
393.07
58.78
127.1020
7,471.06
58.77
1.9020
111.78
58.76
2.7710
162.82
58.75
54.3510
3,193.12
58.74
1.7220
101.15
58.73
35.0350
2,057.61
58.72
32.2590
1,894.25
58.71
12.5790
738.51
58.70
170.6530
10,017.33
58.69
29.6780
1,741.80
58.68
524.8690
30,799.31
58.67
0.4870
28.57
58.66
22.8020
1,337.57
58.65
20.5100
1,202.91
58.64
19.4460
1,140.31
58.63
77.5000
4,543.83
58.62
1.5130
88.69
58.61
48.0360
2,815.39
58.60
252.8620
14,817.71
58.59
102.3010
5,993.82
58.58
477.1420
27,950.98
58.57
0.5470
32.04
58.56
7.5050
439.49
58.55
1.9020
111.36
58.54
3.6710
214.90
58.53
23.6050
1,381.60
58.52
137.3930
8,040.24
58.51
0.8130
47.57
58.50
1,264.8760
73,995.25
58.49
2.8700
167.87
58.48
3.5920
210.06
58.47
0.7670
44.85
58.46
3.6090
210.98
58.45
9.8520
575.85
58.44
17.1700
1,003.41
58.43
4.9870
291.39
58.42
8.3780
489.44
58.41
4.4340
258.99
58.40
1,533.8470
89,576.66
58.39
121.9090
7,118.27
58.38
12.0890
705.76
58.37
653.3700
38,137.21
58.36
119.6810
6,984.58
58.35
6.7580
394.33
58.34
11.9680
698.21
58.33
14.2580
831.67
58.32
1.8660
108.83
58.31
8.5280
497.27
58.30
2,177.9880
126,976.70
58.29
2.7980
163.10
58.28
18.3460
1,069.20
58.27
0.1820
10.61
58.26
102.3990
5,965.77
58.25
580.2070
33,797.06
58.24
1.3030
75.89
58.23
20.0690
1,168.62
58.22
32.5990
1,897.91
58.21
0.2130
12.40
58.20
1,072.5340
62,421.48
58.19
118.4360
6,891.79
58.18
6.7930
395.22
58.17
3.6640
213.13
58.16
4.1040
238.69
58.15
18.4510
1,072.93
58.14
2.7250
158.43
58.13
152.7890
8,881.62
58.12
2.9760
172.97
58.11
99.7550
5,796.76
58.10
2,532.1600
147,118.50
58.09
47.3310
2,749.46
58.08
1,000.7540
58,123.79
58.07
1.5920
92.45
58.06
7.0110
407.06
58.05
21.8990
1,271.24
58.04
80.5790
4,676.81
58.03
0.1040
6.04
58.02
9.0150
523.05
58.01
16.3330
947.48
58.00
18,626.9630
1,080,363.85
57.99
102.4890
5,943.34
57.98
2.0590
119.38
57.97
2.3940
138.78
57.96
3.5770
207.32
57.95
5.0790
294.33
57.94
57.1070
3,308.78
57.93
53.7670
3,114.72
57.92
0.4220
24.44
57.91
1.4950
86.58
57.90
8.0320
465.05
57.89
176.6170
10,224.36
57.88
3.7410
216.53
57.87
50.3550
2,914.04
57.86
17.4240
1,008.15
57.85
131.3970
7,601.32
57.84
3.7690
218.00
57.83
100.7860
5,828.45
57.82
70.5420
4,078.74
57.81
0.1730
10.00
57.80
2,116.8050
122,351.33
57.79
89.3530
5,163.71
57.78
106.4490
6,150.62
57.77
57.5940
3,327.21
57.76
2.2910
132.33
57.75
10.5970
611.98
57.74
10.5680
610.20
57.73
0.0940
5.43
57.72
52.0890
3,006.58
57.71
6.0680
350.18
57.70
204.2300
11,784.07
57.69
0.9310
53.71
57.68
130.5470
7,529.95
57.67
2.7480
158.48
57.66
0.1260
7.27
57.65
0.5570
32.11
57.63
3.9370
226.89
57.62
51.6090
2,973.71
57.61
20.5980
1,186.65
57.60
227.4980
13,103.88
57.59
7.2570
417.93
57.58
1.5090
86.89
57.57
1.4640
84.28
57.56
92.8170
5,342.55
57.55
3.2240
185.54
57.54
43.1400
2,482.28
57.53
3.7220
214.13
57.52
5.2390
301.35
57.51
12.8140
736.93
57.50
1,744.0490
100,282.82
57.49
153.0930
8,801.32
57.48
1.8360
105.53
57.47
11.0390
634.41
57.46
52.6720
3,026.53
57.45
24.8890
1,429.87
57.44
33.8990
1,947.16
57.43
7.4710
429.06
57.42
0.9200
52.83
57.41
0.8480
48.68
57.40
11.2550
646.04
57.39
0.0980
5.62
57.38
3.4840
199.91
57.37
4.0570
232.75
57.36
2.7330
156.76
57.35
12.7080
728.80
57.34
0.4210
24.14
57.33
36.3880
2,086.12
57.32
20.7000
1,186.52
57.31
103.0810
5,907.57
57.30
229.6820
13,160.78
57.29
0.2430
13.92
57.28
0.1590
9.11
57.27
4.7940
274.55
57.26
4.1810
239.40
57.25
54.4640
3,118.06
57.24
0.1900
10.88
57.23
15.0510
861.37
57.22
12.4030
709.70
57.21
13.4420
769.02
Recent Trades
Price
Size
Time
62.2400
0.0820
19:10:08
62.2400
0.1500
19:10:08
62.2400
0.0840
19:10:08
62.2400
0.0850
19:10:08
62.2400
0.0850
19:10:08
62.2400
0.0840
19:10:08
62.2400
0.0840
19:10:08
62.2400
0.0840
19:10:08
62.2400
0.3230
19:10:08
62.2400
0.0810
19:10:08
62.2400
0.4000
19:10:08
62.2400
0.1760
19:10:08
62.2400
0.0850
19:10:08
62.2400
0.0840
19:10:08
62.2300
0.3230
19:10:08
62.2300
0.0810
19:10:08
62.2300
0.0820
19:10:08
62.2300
51.0140
19:10:08
62.2300
8.9860
19:10:08
62.2300
0.0840
19:10:08
62.2300
0.0890
19:10:08
62.2300
0.0850
19:10:08
62.2300
0.0850
19:10:08
62.2300
0.0840
19:10:08
62.2300
0.0840
19:10:08
62.2300
0.0840
19:10:08
62.2300
0.0810
19:10:08
62.2300
0.0850
19:10:08
62.2300
0.0840
19:10:08
62.2200
0.0890
19:10:08
62.2300
0.3230
19:10:08
62.2300
33.7380
19:10:08
62.2300
0.1720
19:10:08
62.2300
0.2630
19:10:08
62.2300
0.1010
19:10:08
62.2300
0.0850
19:10:08
62.2300
0.0850
19:10:08
62.2300
0.0850
19:10:08
62.2300
0.1010
19:10:08
62.2400
200.0000
19:10:08
62.2300
0.0850
19:10:09
62.2300
0.0850
19:10:09
62.2300
0.3230
19:10:09
62.2300
0.0840
19:10:09
62.2300
0.0840
19:10:09
62.2300
0.0840
19:10:09
62.2300
0.0840
19:10:09
62.2300
0.0810
19:10:09
62.2300
0.1620
19:10:09
62.2300
0.2630
19:10:09
62.2300
0.1760
19:10:09
62.2300
0.0850
19:10:09
62.2300
0.0840
19:10:09
62.2200
0.0810
19:10:09
62.2200
0.0820
19:10:09
62.2200
0.1210
19:10:09
62.2200
0.0890
19:10:09
62.2200
0.0840
19:10:09
62.2200
0.0840
19:10:09
62.2200
0.0850
19:10:09
62.2200
0.0850
19:10:09
62.2200
0.1210
19:10:09
62.2200
0.0840
19:10:09
62.2200
0.0840
19:10:09
62.2200
0.0840
19:10:09
62.2200
0.0960
19:10:09
62.2200
0.4000
19:10:09
62.2200
0.0850
19:10:09
62.2200
0.0840
19:10:09
62.2200
0.0850
19:10:09
62.2200
0.0850
19:10:09
62.2200
0.1010
19:10:09
62.2200
0.0850
19:10:09
62.2200
48.2510
19:10:09
62.2300
0.3230
19:10:09
62.2300
0.0850
19:10:09
62.2300
0.0850
19:10:09
62.2300
0.1010
19:10:09
62.2300
0.2700
19:10:09
62.2300
0.1760
19:10:09
62.2300
8.9600
19:10:09
62.2300
0.0960
19:10:09
62.2200
0.0850
19:10:09
62.2200
0.0840
19:10:09
62.2200
0.0850
19:10:09
62.2200
0.0840
19:10:09
62.2200
0.0840
19:10:09
62.2200
0.0840
19:10:09
62.2200
0.1940
19:10:09
62.2200
48.2430
19:10:10
62.2200
0.7000
19:10:10
62.2300
0.0850
19:10:10
62.2300
0.0850
19:10:10
62.2300
0.3230
19:10:10
62.2300
3.0000
19:10:10
62.2300
0.1010
19:10:10
62.2300
0.0850
19:10:10
62.2400
0.3230
19:10:10
62.2400
0.0820
19:10:10
62.2400
0.0450
19:10:10