FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
78.49
Open 76.84000000
Low 75.79000000
High 78.88000000
Vol 1,636,878
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
83.44
28.3490
2,365.44
83.43
10.3970
867.42
83.42
13.6740
1,140.69
83.41
2.0860
173.99
83.40
41.1740
3,433.91
83.39
2.5850
215.56
83.38
1.0490
87.47
83.37
12.3770
1,031.87
83.36
6.1970
516.58
83.35
5.1240
427.09
83.34
15.1670
1,264.02
83.33
106.6910
8,890.56
83.32
32.1110
2,675.49
83.31
10.3880
865.42
83.30
607.7250
50,623.49
83.29
5.3660
446.93
83.28
37.2590
3,102.93
83.27
14.3370
1,193.84
83.26
53.6510
4,466.98
83.25
43.9330
3,657.42
83.24
1.8320
152.50
83.23
66.9050
5,568.50
83.22
17.7930
1,480.73
83.21
8.2860
689.48
83.20
128.8220
10,717.99
83.19
32.2940
2,686.54
83.18
11.4040
948.58
83.17
10.7150
891.17
83.16
5.4550
453.64
83.15
35.4640
2,948.83
83.14
11.7030
972.99
83.13
7.3720
612.83
83.12
351.2670
29,197.31
83.11
30.8920
2,567.43
83.10
662.7600
55,075.36
83.09
5.4600
453.67
83.08
16.1010
1,337.67
83.07
15.2490
1,266.73
83.06
13.1850
1,095.15
83.05
6.2070
515.49
83.04
2.2230
184.60
83.03
5.8200
483.23
83.02
18.6810
1,550.90
83.01
98.1810
8,150.00
83.00
13,170.2620
1,093,131.75
82.99
544.4010
45,179.84
82.98
245.8960
20,404.45
82.97
11.2320
931.92
82.96
52.2400
4,333.83
82.95
56.0980
4,653.33
82.94
8.9970
746.21
82.93
7.4300
616.17
82.92
17.7730
1,473.74
82.91
14.4210
1,195.65
82.90
103.6390
8,591.67
82.89
58.1570
4,820.63
82.88
68.3190
5,662.28
82.87
21.1270
1,750.79
82.86
16.5040
1,367.52
82.85
25.0200
2,072.91
82.84
8.9770
743.65
82.83
4.3670
361.72
82.82
122.9210
10,180.32
82.81
4.3830
362.96
82.80
555.8910
46,027.77
82.79
1,000.9700
82,870.31
82.78
9.7990
811.16
82.77
8.5700
709.34
82.76
147.9110
12,241.11
82.75
193.4560
16,008.48
82.74
5.8510
484.11
82.73
33.4070
2,763.76
82.72
12.8050
1,059.23
82.71
1.4070
116.37
82.70
134.3700
11,112.40
82.69
32.1860
2,661.46
82.68
87.5770
7,240.87
82.67
15.0770
1,246.42
82.66
14.1400
1,168.81
82.65
181.6020
15,009.41
82.64
17.1520
1,417.44
82.63
84.8180
7,008.51
82.62
4.8250
398.64
82.61
19.7940
1,635.18
82.60
919.6920
75,966.56
82.59
3.8020
314.01
82.58
16.3570
1,350.76
82.57
9.4320
778.80
82.56
108.0980
8,924.57
82.55
156.9170
12,953.50
82.54
4.9560
409.07
82.53
8.6490
713.80
82.52
22.7380
1,876.34
82.51
10.7600
887.81
82.50
2,836.7300
234,030.23
82.49
8.7250
719.73
82.48
53.9400
4,448.97
82.47
15.0640
1,242.33
82.46
6.3650
524.86
82.45
1,055.4090
87,018.47
82.44
10.4850
864.38
82.43
7.2370
596.55
82.42
2.8480
234.73
82.41
19.8490
1,635.76
82.40
110.4600
9,101.90
82.39
46.4570
3,827.59
82.38
55.6500
4,584.45
82.37
4.0200
331.13
82.36
27.1030
2,232.20
82.35
553.1140
45,548.94
82.34
7.9820
657.24
82.33
8.7250
718.33
82.32
22.7110
1,869.57
82.31
121.2840
9,982.89
82.30
272.1260
22,395.97
82.29
6.7270
553.56
82.28
515.3010
42,398.97
82.27
10.6810
878.73
82.26
15.1750
1,248.30
82.25
87.8080
7,222.21
82.24
4.5400
373.37
82.23
182.0590
14,970.71
82.22
474.1150
38,981.74
82.21
9.8180
807.14
82.20
202.8550
16,674.68
82.19
65.6360
5,394.62
82.18
17.2570
1,418.18
82.17
91.1380
7,488.81
82.16
7.9120
650.05
82.15
13.6340
1,120.03
82.14
47.8900
3,933.68
82.13
8.2850
680.45
82.12
26.2310
2,154.09
82.11
85.4020
7,012.36
82.10
77.6470
6,374.82
82.09
12.2630
1,006.67
82.08
15.7970
1,296.62
82.07
2.8950
237.59
82.06
2.7620
226.65
82.05
12.4650
1,022.75
82.04
3.6840
302.24
82.03
20.9700
1,720.17
82.02
42.9440
3,522.27
82.01
48.7650
3,999.22
82.00
14,604.3360
1,197,555.55
81.99
109.3180
8,962.98
81.98
23.6850
1,941.70
81.97
23.1210
1,895.23
81.96
20.2770
1,661.90
81.95
112.2360
9,197.74
81.94
2.4930
204.28
81.93
2.6640
218.26
81.92
10.5220
861.96
81.91
7.4780
612.52
81.90
485.0630
39,726.66
81.89
10.6660
873.44
81.88
7.7670
635.96
81.87
7.1790
587.74
81.86
129.1190
10,569.68
81.85
13.5780
1,111.36
81.84
28.4550
2,328.76
81.83
12.8300
1,049.88
81.82
20.4080
1,669.78
81.81
44.6090
3,649.46
81.80
465.0730
38,042.97
81.79
1.7370
142.07
81.78
9.6350
787.95
81.77
44.8090
3,664.03
81.76
7.1900
587.85
81.75
3.9950
326.59
81.74
5.1900
424.23
81.73
5.2390
428.18
81.72
1.0820
88.42
81.71
7.2610
593.30
81.70
193.5760
15,815.16
81.69
19.8370
1,620.48
81.68
94.5400
7,722.03
81.67
11.2240
916.66
81.66
48.4430
3,955.86
81.65
30.9350
2,525.84
81.64
11.8210
965.07
81.63
12.7300
1,039.15
81.62
7.4930
611.58
81.61
85.5510
6,981.82
81.60
79.2990
6,470.80
81.59
115.2740
9,405.21
81.58
7.2840
594.23
81.57
9.7580
795.96
81.56
62.6710
5,111.45
81.55
131.7540
10,744.54
81.54
2.1800
177.76
81.53
3.8690
315.44
81.52
6.0560
493.69
81.51
4.3370
353.51
81.50
818.4390
66,702.78
81.49
11.1960
912.36
81.48
6.5940
537.28
81.47
35.0060
2,851.94
81.46
3.4840
283.81
81.45
5.0270
409.45
81.44
4.7660
388.14
81.43
7.1430
581.65
81.42
511.1630
41,618.89
81.41
24.5760
2,000.73
81.40
182.1000
14,822.94
81.39
8.1370
662.27
81.38
10.1270
824.14
81.37
10.0400
816.95
81.36
31.7590
2,583.91
81.35
17.0300
1,385.39
81.34
95.1660
7,740.80
81.33
18.1250
1,474.11
81.32
314.2590
25,555.54
81.31
40.0750
3,258.50
81.30
67.8020
5,512.30
81.29
2.1110
171.60
81.28
84.6820
6,882.95
81.27
25.3100
2,056.94
81.26
15.1180
1,228.49
81.25
51.2690
4,165.61
81.24
17.4330
1,416.26
81.23
12.0330
977.44
81.22
111.2570
9,036.29
81.21
10.2600
833.21
81.20
326.0680
26,476.72
81.19
3.4820
282.70
81.18
34.5670
2,806.15
81.17
118.7500
9,638.94
81.16
143.3640
11,635.42
81.15
30.3390
2,462.01
81.14
15.5900
1,264.97
81.13
11.4490
928.86
81.12
10.3130
836.59
81.11
8.1670
662.43
81.10
393.3030
31,896.87
81.09
4.8630
394.34
81.08
9.7040
786.80
81.07
18.5300
1,502.23
81.06
3.5720
289.55
81.05
41.3320
3,349.96
81.04
2.6200
212.32
81.03
66.0490
5,351.95
81.02
18.0970
1,466.22
81.01
13.6420
1,105.14
81.00
4,881.7010
395,417.78
80.99
42.7580
3,462.97
80.98
1.4750
119.45
80.97
7.4920
606.63
80.96
16.0000
1,295.36
80.95
78.5260
6,356.68
80.94
3.8720
313.40
80.93
7.6740
621.06
80.92
14.4980
1,173.18
80.91
1.8010
145.72
80.90
363.0910
29,374.06
80.89
9.6070
777.11
80.88
5.2230
422.44
80.87
6.7850
548.70
80.86
18.2760
1,477.80
80.85
108.8220
8,798.26
80.84
5.5580
449.31
80.83
33.7410
2,727.29
80.82
25.5930
2,068.43
80.81
8.2970
670.48
80.80
245.6850
19,851.35
80.79
3.1600
255.30
80.78
24.4090
1,971.76
80.77
26.2550
2,120.62
80.76
11.9660
966.37
80.75
147.2300
11,888.82
80.74
348.6550
28,150.40
80.73
24.1110
1,946.48
80.72
2.1080
170.16
80.71
10.6730
861.42
80.70
99.9580
8,066.61
80.69
5.6070
452.43
80.68
170.0720
13,721.41
80.67
14.9870
1,209.00
80.66
9.8550
794.90
80.65
3.2670
263.48
80.64
22.9520
1,850.85
80.63
13.0980
1,056.09
80.62
16.9640
1,367.64
80.61
4.3920
354.04
80.60
401.1850
32,335.51
80.59
3.3990
273.93
80.58
35.5390
2,863.73
80.57
7.9650
641.74
80.56
39.5390
3,185.26
80.55
60.9990
4,913.47
80.54
9.0520
729.05
80.53
6.5180
524.89
80.52
10.2870
828.31
80.51
5.5120
443.77
80.50
893.1940
71,902.12
80.49
79.9530
6,435.42
80.48
14.7860
1,189.98
80.47
114.8630
9,243.03
80.46
36.8220
2,962.70
80.45
111.8370
8,997.29
80.44
12.4250
999.47
80.43
34.0970
2,742.42
80.42
14.5080
1,166.73
80.41
18.9000
1,519.75
80.40
240.4500
19,332.18
80.39
2.5940
208.53
80.38
17.1250
1,376.51
80.37
21.2670
1,709.23
80.36
70.5030
5,665.62
80.35
5.7570
462.57
80.34
16.0100
1,286.24
80.33
55.8580
4,487.07
80.32
20.6280
1,656.84
80.31
9.1000
730.82
80.30
200.0840
16,066.75
80.29
28.0120
2,249.08
80.28
315.4440
25,323.84
80.27
91.6460
7,356.42
80.26
4.4540
357.48
80.25
27.9880
2,246.04
80.24
17.1340
1,374.83
80.23
17.9250
1,438.12
80.22
2.7620
221.57
80.21
5.5860
448.05
80.20
69.1730
5,547.67
80.19
127.2570
10,204.74
80.18
10.0650
807.01
80.17
22.1390
1,774.88
80.16
1,299.9700
104,205.60
80.15
54.0370
4,331.07
80.14
7.4290
595.36
80.13
20.9430
1,678.16
80.12
5.0690
406.13
80.11
2.6510
212.37
80.10
363.8900
29,147.59
80.09
16.5500
1,325.49
80.08
31.8270
2,548.71
80.07
15.8830
1,271.75
80.06
248.1840
19,869.61
80.05
26.8140
2,146.46
80.04
1.5410
123.34
80.03
9.3120
745.24
80.02
14.9270
1,194.46
80.01
141.6330
11,332.06
80.00
9,016.4140
721,313.12
79.99
112.6670
9,012.23
79.98
18.3370
1,466.59
79.97
2.1320
170.50
79.96
14.9480
1,195.24
79.95
93.7430
7,494.75
79.94
163.0560
13,034.70
79.93
3.5760
285.83
79.92
80.9040
6,465.85
79.91
14.4670
1,156.06
79.90
451.1060
36,043.37
79.89
199.4590
15,934.78
79.88
176.5320
14,101.38
79.87
24.2250
1,934.85
79.86
15.5680
1,243.26
79.85
1,048.1950
83,698.37
79.84
102.8230
8,209.39
79.83
3.1190
248.99
79.82
13.0610
1,042.53
79.81
162.0630
12,934.25
79.80
674.7930
53,848.48
79.79
22.3200
1,780.91
79.78
76.6970
6,118.89
79.77
5.8380
465.70
79.76
3.0830
245.90
79.75
21.2430
1,694.13
79.74
1,104.5460
88,076.50
79.73
22.4810
1,792.41
79.72
30.4450
2,427.08
79.71
16.5040
1,315.53
79.70
219.9920
17,533.36
79.69
17.3780
1,384.85
79.68
54.8860
4,373.32
79.67
10.7860
859.32
79.66
17.7910
1,417.23
79.65
7.4100
590.21
79.64
12.9990
1,035.24
79.63
172.7220
13,753.85
79.62
8.9290
710.93
79.61
500.9930
39,884.05
79.60
229.6830
18,282.77
79.59
14.3290
1,140.45
79.58
75.2850
5,991.18
79.57
40.1080
3,191.39
79.56
134.8410
10,727.95
79.55
26.4800
2,106.48
79.54
9.1600
728.59
79.53
42.1130
3,349.25
79.52
8.0680
641.57
79.51
34.4330
2,737.77
79.50
2,327.0110
184,997.37
79.49
36.9150
2,934.37
79.48
36.3970
2,892.83
79.47
13.6630
1,085.80
79.46
5.3150
422.33
79.45
9.0060
715.53
79.44
26.9760
2,142.97
79.43
14.3560
1,140.30
79.42
18.6810
1,483.65
79.41
5.9060
469.00
79.40
119.1050
9,456.94
79.39
22.4850
1,785.08
79.38
9,958.0920
790,473.34
79.37
124.7670
9,902.76
79.36
396.2440
31,445.92
79.35
41.7020
3,309.05
79.34
17.9580
1,424.79
79.33
142.5760
11,310.55
79.32
5.1310
406.99
79.31
6.6050
523.84
79.30
6,891.6160
546,505.15
79.29
37.3740
2,963.38
79.28
5.6890
451.02
79.27
14.8570
1,177.71
79.26
5.2360
415.01
79.25
262.1730
20,777.21
79.24
4.7830
379.00
79.23
87.2130
6,909.89
79.22
14.5350
1,151.46
79.21
13.8420
1,096.42
79.20
352.0320
27,880.93
79.19
26.5260
2,100.59
79.18
4.6460
367.87
79.17
275.6320
21,821.79
79.16
49.1210
3,888.42
79.15
79.9610
6,328.91
79.14
46.2310
3,658.72
79.13
11.9830
948.21
79.12
169.5960
13,418.44
79.11
239.6910
18,961.96
79.10
219.8510
17,390.21
79.09
33.8780
2,679.41
79.08
16.9420
1,339.77
79.07
19.6360
1,552.62
79.06
38.7600
3,064.37
79.05
32.1430
2,540.90
79.04
11.0400
872.60
79.03
106.8580
8,444.99
79.02
4.5020
355.75
79.01
88.4870
6,991.36
79.00
4,658.8620
368,050.10
78.99
94.8120
7,489.20
78.98
391.1510
30,893.11
78.97
49.1180
3,878.85
78.96
328.3210
25,924.23
78.95
70.4400
5,561.24
78.94
11.6070
916.26
78.93
51.7790
4,086.92
78.92
198.2200
15,643.52
78.91
1,331.9400
105,103.39
78.90
283.5830
22,374.70
78.89
44.9510
3,546.18
78.88
1,474.9870
116,346.97
78.87
1,508.7350
118,993.93
78.86
133.2180
10,505.57
78.85
8,449.2310
666,221.86
78.84
35.9650
2,835.48
78.83
34.3140
2,704.97
78.82
33.5260
2,642.52
78.81
12.3380
972.36
78.80
272.9290
21,506.81
78.79
52.8160
4,161.37
78.78
66.0590
5,204.13
78.77
159.7140
12,580.67
78.76
1,726.5360
135,981.98
78.75
114.7040
9,032.94
78.74
35.3490
2,783.38
78.73
33.1780
2,612.10
78.72
974.0630
76,678.24
78.71
84.0670
6,616.91
78.70
278.7370
21,936.60
78.69
1,431.5500
112,648.67
78.68
33.1150
2,605.49
78.67
75.1970
5,915.75
78.66
983.4510
77,358.26
78.65
86.2130
6,780.65
78.64
481.4110
37,858.16
78.63
126.3760
9,936.94
78.62
162.3250
12,761.99
78.61
367.6700
28,902.54
78.60
1,637.8870
128,737.92
78.59
520.8550
40,933.99
78.58
1,368.3000
107,521.01
78.57
739.3940
58,094.19
78.56
421.2770
33,095.52
78.55
733.4470
57,612.26
78.54
2,308.1130
181,279.20
78.53
974.5260
76,529.53
78.52
1,591.6980
124,980.13
78.51
959.4730
75,328.23
78.50
1,867.4460
146,594.51
78.49
3,465.3820
271,997.83
78.48
1,887.6380
148,141.83
78.47
1,030.2090
80,840.50
78.46
840.1650
65,919.35
78.45
639.4000
50,160.93
78.49
78.44
519.1250
40,720.17
78.43
558.1080
43,772.41
78.42
586.9470
46,028.38
78.41
627.9730
49,239.36
78.40
1,362.5500
106,823.92
78.39
2,268.4320
177,822.38
78.38
474.6490
37,202.99
78.37
1,017.7840
79,763.73
78.36
2,241.4390
175,639.16
78.35
613.7640
48,088.41
78.34
224.7000
17,603.00
78.33
401.5990
31,457.25
78.32
1,222.6130
95,755.05
78.31
1,995.5510
156,271.60
78.30
294.7930
23,082.29
78.29
524.3590
41,052.07
78.28
1,889.9050
147,941.76
78.27
654.5830
51,234.21
78.26
1,778.1180
139,155.51
78.25
612.1460
47,900.42
78.24
179.1020
14,012.94
78.23
142.6260
11,157.63
78.22
85.0230
6,650.50
78.21
41.5980
3,253.38
78.20
159.9410
12,507.39
78.19
161.7190
12,644.81
78.18
74.2870
5,807.76
78.17
64.2010
5,018.59
78.16
972.3700
76,000.44
78.15
45.4430
3,551.37
78.14
498.2890
38,936.30
78.13
75.8490
5,926.08
78.12
130.6410
10,205.67
78.11
456.3980
35,649.25
78.10
120.6110
9,419.72
78.09
1.0220
79.81
78.08
149.1390
11,644.77
78.07
33.5870
2,622.14
78.06
287.4450
22,437.96
78.05
5.2770
411.87
78.04
4.0760
318.09
78.03
2.7360
213.49
78.02
2.6870
209.64
78.01
2.3680
184.73
78.00
4,093.3690
319,282.78
77.99
3.1870
248.55
77.98
1,411.5590
110,073.37
77.97
7.6570
597.02
77.96
8.4370
657.75
77.95
270.3830
21,076.35
77.94
12.6900
989.06
77.93
9.6970
755.69
77.92
2.6580
207.11
77.91
52.3470
4,078.35
77.90
2,741.3440
213,550.70
77.89
313.3670
24,408.16
77.88
29.5580
2,301.98
77.87
11.3350
882.66
77.86
7.6690
597.11
77.85
131.1880
10,212.99
77.84
16.6710
1,297.67
77.83
17.1490
1,334.71
77.82
3.6830
286.61
77.81
253.3490
19,713.09
77.80
2,897.7540
225,445.26
77.79
6.7840
527.73
77.78
21.8780
1,701.67
77.77
345.8500
26,896.75
77.76
31.9580
2,485.05
77.75
33.8750
2,633.78
77.74
3.3580
261.05
77.73
7.5320
585.46
77.72
2.8030
217.85
77.71
5.8020
450.87
77.70
37.0530
2,879.02
77.69
2.6090
202.69
77.68
108.8400
8,454.69
77.67
6.0180
467.42
77.66
7.3330
569.48
77.65
106.1050
8,239.05
77.64
13.1450
1,020.58
77.63
8.2890
643.48
77.62
6.4600
501.43
77.61
2.1820
169.35
77.60
273.5590
21,228.18
77.59
38.8490
3,014.29
77.58
12.8560
997.37
77.57
349.2380
27,090.39
77.56
2.6580
206.15
77.55
4.3540
337.65
77.54
56.9550
4,416.29
77.53
36.3160
2,815.58
77.52
34.6890
2,689.09
77.51
13.4450
1,042.12
77.50
801.3620
62,105.56
77.49
4.0730
315.62
77.48
41.2370
3,195.04
77.47
3.9250
304.07
77.46
522.7390
40,491.36
77.45
11.6540
902.60
77.44
7.8430
607.36
77.43
13.1600
1,018.98
77.42
7.9420
614.87
77.41
5.0790
393.17
77.40
118.6920
9,186.76
77.39
2.6930
208.41
77.38
318.9680
24,681.74
77.37
3.9040
302.05
77.36
24.1410
1,867.55
77.35
2,440.6660
188,785.52
77.34
7.5600
584.69
77.33
246.9530
19,096.88
77.32
4.6770
361.63
77.31
2.4200
187.09
77.30
231.9040
17,926.18
77.29
68.7090
5,310.52
77.28
41.0180
3,169.87
77.27
21.7410
1,679.93
77.26
4.5710
353.16
77.25
48.9670
3,782.70
77.24
8.4180
650.21
77.23
11.5780
894.17
77.22
239.5310
18,496.58
77.21
3.8220
295.10
77.20
183.3150
14,151.92
77.19
24.4900
1,890.38
77.18
2.9640
228.76
77.17
5.0250
387.78
77.16
12.3200
950.61
77.15
6.6110
510.04
77.14
7.7650
598.99
77.13
22.2080
1,712.90
77.12
2.5860
199.43
77.11
69.6240
5,368.71
77.10
26.4260
2,037.44
77.09
1.5740
121.34
77.08
1.3130
101.21
77.07
10.6260
818.95
77.06
2.3740
182.94
77.05
2.0290
156.33
77.04
1.8290
140.91
77.03
3.8890
299.57
77.02
5.5910
430.62
77.01
5.4550
420.09
77.00
1,260.1630
97,032.55
76.99
1.0830
83.38
76.98
272.2030
20,954.19
76.97
6.9660
536.17
76.96
4.4130
339.62
76.95
7.1740
552.04
76.94
12.8080
985.45
76.93
26.6370
2,049.18
76.92
9.8520
757.82
76.91
15.8440
1,218.56
76.90
12.1510
934.41
76.89
15.9990
1,230.16
76.88
3.4450
264.85
76.87
2.7940
214.77
76.86
4.3440
333.88
76.85
23.3690
1,795.91
76.84
22.4310
1,723.60
76.83
64.4890
4,954.69
76.82
6.1630
473.44
76.81
6.1400
471.61
76.80
138.7450
10,655.62
76.79
0.6570
50.45
76.78
10.0630
772.64
76.77
10.0090
768.39
76.76
12.6670
972.32
76.75
515.2920
39,548.66
76.74
4.9030
376.26
76.73
7.1560
549.08
76.72
5.1590
395.80
76.71
3.5020
268.64
76.70
386.0560
29,610.50
76.69
63.3840
4,860.92
76.68
328.9580
25,224.50
76.67
1.6160
123.90
76.66
14.6140
1,120.31
76.65
33.7470
2,586.71
76.64
330.4840
25,328.29
76.63
9.1560
701.62
76.62
9.5200
729.42
76.61
32.8640
2,517.71
76.60
128.9290
9,875.96
76.59
7.3020
559.26
76.58
16.1030
1,233.17
76.57
6.2240
476.57
76.56
162.2740
12,423.70
76.55
71.2680
5,455.57
76.54
81.1120
6,208.31
76.53
6.9560
532.34
76.52
28.0160
2,143.78
76.51
18.6720
1,428.59
76.50
749.1210
57,307.76
76.49
1.0620
81.23
76.48
9.4380
721.82
76.47
32.3310
2,472.35
76.46
3.2650
249.64
76.45
32.5330
2,487.15
76.44
2.9850
228.17
76.43
5.1280
391.93
76.42
9.2390
706.04
76.41
0.8200
62.66
76.40
348.2900
26,609.36
76.39
4.3430
331.76
76.38
328.9990
25,128.94
76.37
5.7720
440.81
76.36
4.4200
337.51
76.35
19.7310
1,506.46
76.34
7.1850
548.50
76.33
6.3310
483.25
76.32
7.0950
541.49
76.31
14.0340
1,070.93
76.30
101.7630
7,764.52
76.29
2.6980
205.83
76.28
20.4130
1,557.10
76.27
3.0170
230.11
76.26
6.0530
461.60
76.25
13.8220
1,053.93
76.24
8.7080
663.90
76.23
43.8130
3,339.86
76.22
4.9300
375.76
76.21
10.2640
782.22
76.20
517.2330
39,413.15
76.19
14.8550
1,131.80
76.18
4.7240
359.87
76.17
25.5230
1,944.09
76.16
19.0950
1,454.28
76.15
105.9250
8,066.19
76.14
4.8580
369.89
76.13
28.2620
2,151.59
76.12
6.0810
462.89
76.11
176.8730
13,461.80
76.10
596.7170
45,410.16
76.09
7.6180
579.65
76.08
5.2090
396.30
76.07
52.5890
4,000.45
76.06
6.3000
479.18
76.05
13.8790
1,055.50
76.04
1,003.2040
76,283.63
76.03
4.8100
365.70
76.02
5.8560
445.17
76.01
13.1570
1,000.06
76.00
4,957.8460
376,796.30
75.99
6.2380
474.03
75.98
5.9670
453.37
75.97
3.8800
294.76
75.96
3.5590
270.34
75.95
6.4130
487.07
75.94
10.2680
779.75
75.93
1.5160
115.11
75.92
57.9190
4,397.21
75.91
1.8110
137.47
75.90
157.9300
11,986.89
75.89
47.2750
3,587.70
75.88
33.1320
2,514.06
75.87
87.3020
6,623.60
75.86
4.4490
337.50
75.85
9.3650
710.34
75.84
4.8850
370.48
75.83
10.4140
789.69
75.82
4.2220
320.11
75.81
5.8850
446.14
75.80
793.3420
60,135.32
75.79
6.3410
480.58
75.78
36.0460
2,731.57
75.77
10.9600
830.44
75.76
13.1080
993.06
75.75
40.5590
3,072.34
75.74
17.4900
1,324.69
75.73
2.3670
179.25
75.72
24.1430
1,828.11
75.71
3.7500
283.91
75.70
107.5980
8,145.17
75.69
150.1750
11,366.75
75.68
361.6920
27,372.85
75.67
70.3270
5,321.64
75.66
7.7370
585.38
75.65
26.6510
2,016.15
75.64
5.9190
447.71
75.63
12.1410
918.22
75.62
21.0710
1,593.39
75.61
5.4770
414.12
75.60
174.6680
13,204.90
75.59
17.8980
1,352.91
75.58
34.6260
2,617.03
75.57
5.2880
399.61
75.56
105.9410
8,004.90
75.55
550.1190
41,561.49
75.54
39.2870
2,967.74
75.53
6.2220
469.95
75.52
4.0320
304.50
75.51
50.8410
3,839.00
75.50
1,058.4360
79,911.92
75.49
16.6610
1,257.74
75.48
40.8630
3,084.34
75.47
1.9580
147.77
75.46
304.1160
22,948.59
75.45
7.1370
538.49
75.44
3.3610
253.55
75.43
3.0360
229.01
75.42
8.2100
619.20
75.41
2.9460
222.16
75.40
77.9730
5,879.16
75.39
31.0010
2,337.17
75.38
13.7510
1,036.55
75.37
18.6220
1,403.54
75.36
7.1660
540.03
75.35
29.4110
2,216.12
75.34
2.7390
206.36
75.33
11.4460
862.23
75.32
2.8850
217.30
75.31
18.1730
1,368.61
75.30
126.2150
9,503.99
75.29
15.2290
1,146.59
75.28
7.6330
574.61
75.27
26.5310
1,996.99
75.26
26.7140
2,010.50
75.25
14.0550
1,057.64
75.24
5.9140
444.97
75.23
11.9100
895.99
75.22
33.8760
2,548.15
75.21
53.4770
4,022.01
75.20
119.4680
8,983.99
75.19
104.0440
7,823.07
75.18
53.8540
4,048.74
75.17
6.8320
513.56
75.16
5.7570
432.70
75.15
6.2340
468.49
75.14
31.5940
2,373.97
75.13
4.0630
305.25
75.12
86.3820
6,489.02
75.11
11.8200
887.80
75.10
137.3260
10,313.18
75.09
39.2840
2,949.84
75.08
21.4410
1,609.79
75.07
2.4760
185.87
75.06
7.7250
579.84
75.05
25.8750
1,941.92
75.04
5.2530
394.19
75.03
13.1570
987.17
75.02
8.9340
670.23
75.01
23.6890
1,776.91
75.00
5,261.1350
394,585.13
74.99
8.2880
621.52
74.98
4.8590
364.33
74.97
7.6100
570.52
74.96
1.7330
129.91
74.95
14.0310
1,051.62
74.94
1.0700
80.19
74.93
4.3820
328.34
74.92
7.5750
567.52
74.91
2.9290
219.41
74.90
87.9920
6,590.60
74.89
11.3270
848.28
74.88
76.5600
5,732.81
74.87
29.9240
2,240.41
74.86
1.1230
84.07
74.85
13.2150
989.14
74.84
21.9270
1,641.02
74.83
11.5580
864.89
74.82
0.6780
50.73
74.81
10.0190
749.52
74.80
796.0110
59,541.62
74.79
4.7320
353.91
74.78
11.3070
845.54
74.77
16.9370
1,266.38
74.76
7.8590
587.54
74.75
133.9740
10,014.56
74.74
28.0680
2,097.80
74.73
4.7080
351.83
74.72
18.2820
1,366.03
74.71
2.1480
160.48
74.70
91.2900
6,819.36
74.69
1.0910
81.49
74.68
173.0460
12,923.08
74.67
94.3240
7,043.17
74.66
4.7600
355.38
74.65
27.5860
2,059.29
74.64
151.3140
11,294.08
74.63
37.8210
2,822.58
74.62
14.4190
1,075.95
74.61
7.7610
579.05
74.60
129.0890
9,630.04
74.59
1.3400
99.95
74.58
52.9650
3,950.13
74.57
3.8400
286.35
74.56
50.3370
3,753.13
74.55
22.8300
1,701.98
74.54
1.7250
128.58
74.53
7.6630
571.12
74.52
148.9390
11,098.93
74.51
23.1510
1,724.98
74.50
1,822.8980
135,805.90
74.49
46.2400
3,444.42
74.48
7.6020
566.20
74.47
15.0570
1,121.29
74.46
16.8910
1,257.70
74.45
17.5810
1,308.91
74.44
10.7320
798.89
74.43
207.0260
15,408.95
74.42
29.6350
2,205.44
74.41
18.2130
1,355.23
74.40
1,897.1460
141,147.66
74.39
36.0980
2,685.33
74.38
60.9890
4,536.36
74.37
1.6690
124.12
74.36
120.7980
8,982.54
74.35
17.0860
1,270.34
74.34
3.2410
240.94
74.33
15.8160
1,175.60
74.32
7.6830
571.00
74.31
19.7210
1,465.47
74.30
821.9040
61,067.47
74.29
10.1090
751.00
74.28
80.5920
5,986.37
74.27
3.0700
228.01
74.26
95.1900
7,068.81
74.25
61.3240
4,553.31
74.24
32.8190
2,436.48
74.23
15.5770
1,156.28
74.22
30.5420
2,266.83
74.21
27.3270
2,027.94
74.20
397.6150
29,503.03
74.19
2.4250
179.91
74.18
2,322.7330
172,300.33
74.17
10.0690
746.82
74.16
12.2830
910.91
74.15
3.6200
268.42
74.14
32.7460
2,427.79
74.13
4.1010
304.01
74.12
8.7600
649.29
74.11
0.9670
71.66
74.10
222.6490
16,498.29
74.09
11.4710
849.89
74.08
5.0690
375.51
74.07
17.2450
1,277.34
74.06
10.5310
779.93
74.05
324.2240
24,008.79
74.04
37.4470
2,772.58
74.03
15.7790
1,168.12
74.02
9.3230
690.09
74.01
16.7250
1,237.82
74.00
2,507.5570
185,559.22
73.99
3.8780
286.93
73.98
5.0080
370.49
73.97
2.9700
219.69
73.96
4.5840
339.03
73.95
7.6550
566.09
73.94
7.7760
574.96
73.93
18.6880
1,381.60
73.92
4.4750
330.79
73.91
2.7950
206.58
73.90
50.9310
3,763.80
73.89
23.9240
1,767.74
73.88
313.3190
23,148.01
73.87
2.9730
219.62
73.86
310.9880
22,969.57
73.85
95.2260
7,032.44
73.84
90.4690
6,680.23
73.83
2.5340
187.09
73.82
4.5930
339.06
73.81
1.2060
89.01
73.80
609.6210
44,990.03
73.79
98.6450
7,279.01
73.78
44.4530
3,279.74
73.77
4.3060
317.65
73.76
12.9910
958.22
73.75
40.8380
3,011.80
73.74
4.1560
306.46
73.73
1.1520
84.94
73.72
19.6870
1,451.33
73.71
8.7040
641.57
73.70
59.5520
4,388.98
73.69
8.2950
611.26
73.68
943.9020
69,546.70
73.67
1.1250
82.88
73.66
59.4080
4,375.99
73.65
21.1610
1,558.51
73.64
3.2250
237.49
73.63
6.6650
490.74
73.62
4.6860
344.98
73.61
15.2990
1,126.16
73.60
582.6630
42,884.00
73.59
40.0290
2,945.73
73.58
9.2610
681.42
73.57
3.5150
258.60
73.56
10.8430
797.61
73.55
34.4230
2,531.81
73.54
6.5180
479.33
73.53
42.3540
3,114.29
73.52
28.5200
2,096.79
73.51
6.4350
473.04
73.50
866.7620
63,707.01
73.49
33.5180
2,463.24
73.48
139.7860
10,271.48
73.47
141.3460
10,384.69
73.46
6.6650
489.61
73.45
29.9920
2,202.91

Recent Trades

Price
Size
Time
78.4500
0.7240
12:52:24
78.4500
2.9110
12:52:27
78.4500
0.2420
12:52:28
78.4500
0.4580
12:52:28
78.4600
0.1910
12:52:29
78.4600
0.4310
12:52:30
78.4600
0.1570
12:52:30
78.4600
0.3550
12:52:31
78.4500
3.4420
12:52:33
78.4500
2.9750
12:52:33
78.4500
0.1930
12:52:36
78.4600
0.0670
12:52:38
78.4600
0.0680
12:52:38
78.4600
0.0680
12:52:38
78.4600
0.2880
12:52:38
78.4600
0.6370
12:52:39
78.4600
12.7490
12:52:42
78.4600
1.7960
12:52:42
78.4600
2.5490
12:52:45
78.4600
0.1910
12:52:45
78.4600
1.3760
12:52:47
78.4500
0.2550
12:52:48
78.4500
2.2100
12:52:48
78.4500
0.4960
12:52:49
78.4600
5.3250
12:52:51
78.4500
0.7080
12:52:53
78.4600
0.0960
12:52:54
78.4600
3.8150
12:52:55
78.4600
0.3220
12:52:56
78.4600
1.2290
12:52:58
78.4600
0.4260
12:53:01
78.4500
1.8000
12:53:02
78.4600
0.2080
12:53:02
78.4600
0.1910
12:53:03
78.4600
0.1870
12:53:07
78.4500
13.2470
12:53:08
78.4500
0.0670
12:53:08
78.4500
0.0680
12:53:08
78.4500
0.1280
12:53:08
78.4500
0.0640
12:53:08
78.4500
0.0680
12:53:08
78.4500
0.0680
12:53:08
78.4500
0.0680
12:53:08
78.4500
0.2640
12:53:08
78.4500
0.0660
12:53:08
78.4500
0.2650
12:53:08
78.4500
0.2020
12:53:08
78.4500
0.0660
12:53:08
78.4400
0.2650
12:53:09
78.4400
0.0650
12:53:09
78.4400
0.0330
12:53:09
78.4400
0.0380
12:53:11
78.4400
0.1500
12:53:11
78.4400
0.0640
12:53:11
78.4400
0.0680
12:53:11
78.4400
0.0680
12:53:11
78.4400
0.1280
12:53:11
78.4400
0.0410
12:53:11
78.4400
0.8740
12:53:11
78.4500
2.8830
12:53:13
78.4500
0.9690
12:53:14
78.4500
0.4910
12:53:14
78.4500
1.9640
12:53:14
78.4400
2.9290
12:53:15
78.4400
0.0190
12:53:15
78.4400
0.1960
12:53:17
78.4400
0.2900
12:53:19
78.4400
2.0000
12:53:19
78.4400
5.2810
12:53:19
78.4500
0.2550
12:53:19
78.4500
2.5500
12:53:20
78.4500
0.8380
12:53:21
78.4500
1.6500
12:53:22
78.4400
1.6500
12:53:24
78.4500
0.5100
12:53:25
78.4500
1.6500
12:53:26
78.4500
0.4300
12:53:27
78.4400
1.6500
12:53:28
78.4500
1.3260
12:53:29
78.4500
25.4930
12:53:30
78.4400
0.0700
12:53:31
78.4400
9.4700
12:53:31
78.4400
16.8000
12:53:33
78.4500
2.6040
12:53:34
78.4400
0.0700
12:53:34
78.4400
3.0030
12:53:35
78.4400
0.0700
12:53:36
78.4400
0.0700
12:53:39
78.4500
3.8240
12:53:39
78.4400
3.7260
12:53:40
78.4500
0.4310
12:53:42
78.4400
0.0700
12:53:42
78.4400
0.0700
12:53:46
78.4500
2.0880
12:53:50
78.4400
0.1920
12:53:53
78.4400
10.4540
12:53:53
78.4400
0.5000
12:53:54
78.4500
10.9590
12:53:54
78.4500
0.1560
12:53:56
78.4400
0.3600
12:53:57

Login to View your open Positions

Login Now