FXSH6 Invest

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.023%

Open 1.00084000

Low 1.00051000

High 1.00099000

Vol 1,784,996,610

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

6.0000

6.44

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

70.0000

74.07

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

10.0000

10.40

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

43,180.0000

44,043.60

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

1,079.0000

1,099.50

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

5.0000

5.08

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,020.0000

1,035.30

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,459.0000

35,884.51

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,662.0000

2,691.28

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

157,874.0000

159,452.74

1.01

783,584.0000

791,396.33

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

5.0000

5.05

1.01

5,018.0000

5,063.16

1.01

110.0000

110.99

1.01

63.0000

63.56

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

26.0000

26.21

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

111,482.0000

112,373.86

1.01

783.0000

789.19

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

28.0000

28.21

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

4,000.0000

4,028.00

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

40,000.0000

40,251.60

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

3,590.0000

3,611.54

1.01

98.0000

98.58

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

412.0000

414.32

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

755.0000

759.00

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

50,485.0000

50,737.43

1.00

5.0000

5.02

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

41,257.0000

41,422.03

1.00

369.0000

370.47

1.00

4,336.0000

4,352.91

1.00

249.0000

249.97

1.00

1,020,796.0000

1,024,756.69

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

749.0000

751.84

1.00

100.0000

100.38

1.00

458.0000

459.67

1.00

5.0000

5.02

1.00

11,127.0000

11,165.94

1.00

19.0000

19.07

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

8.0000

8.03

1.00

12,970.0000

13,008.91

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

61,000.0000

61,152.50

1.00

19.0000

19.05

1.00

749.0000

750.72

1.00

8.0000

8.02

1.00

1,565.0000

1,568.22

1.00

26,980.0000

27,033.96

1.00

54.0000

54.11

1.00

45.0000

45.08

1.00

1,500.0000

1,502.81

1.00

12.0000

12.02

1.00

22,589.0000

22,629.43

1.00

61.0000

61.11

1.00

19.0000

19.03

1.00

17.0000

17.03

1.00

16.0000

16.03

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

749.0000

750.18

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

13.0000

13.02

1.00

5.0000

5.01

1.00

10.0000

10.02

1.00

10.0000

10.02

1.00

1,116.0000

1,117.67

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

10.0000

10.01

1.00

13.0000

13.02

1.00

10.0000

10.01

1.00

10.0000

10.01

1.00

5.0000

5.01

1.00

30,638.0000

30,680.89

1.00

5.0000

5.01

1.00

55.0000

55.08

1.00

1,105.0000

1,106.51

1.00

20,754.0000

20,782.23

1.00

110.0000

110.15

1.00

18.0000

18.02

1.00

5.0000

5.01

1.00

52.0000

52.07

1.00

5.0000

5.01

1.00

1,527,718.0000

1,529,704.03

1.00

365.0000

365.47

1.00

1,146.0000

1,147.47

1.00

426.0000

426.54

1.00

10.0000

10.01

1.00

370.0000

370.46

1.00

13.0000

13.02

1.00

365.0000

365.45

1.00

5.0000

5.01

1.00

365.0000

365.44

1.00

3,486.0000

3,490.18

1.00

365.0000

365.43

1.00

5.0000

5.01

1.00

370.0000

370.43

1.00

10.0000

10.01

1.00

1,619.0000

1,620.86

1.00

775.0000

775.88

1.00

365.0000

365.41

1.00

245.0000

245.27

1.00

365.0000

365.41

1.00

20,868.0000

20,890.95

1.00

379.0000

379.41

1.00

5.0000

5.01

1.00

365.0000

365.39

1.00

5.0000

5.01

1.00

734.0000

734.77

1.00

33.0000

33.03

1.00

786.0000

786.81

1.00

223.0000

223.23

1.00

585.0000

585.59

1.00

2,243,539.0000

2,245,782.54

1.00

20,879.0000

20,899.67

1.00

298,173.0000

298,465.21

1.00

677.0000

677.66

1.00

1,891.0000

1,892.82

1.00

506.0000

506.48

1.00

58.0000

58.05

1.00

407.0000

407.38

1.00

30,997.0000

31,025.52

1.00

396.0000

396.36

1.00

32,015.0000

32,043.81

1.00

8,396.0000

8,403.47

1.00

23,814.0000

23,834.96

1.00

396.0000

396.34

1.00

1,875.0000

1,876.61

1.00

129,245.0000

129,354.86

1.00

171,979.0000

172,123.46

1.00

1,757.0000

1,758.46

1.00

613.0000

613.50

1.00

14,668.0000

14,679.88

1.00

5,127,795.0000

5,131,897.24

1.00

17,082.0000

17,095.49

1.00

55,972.0000

56,015.66

1.00

34,399.0000

34,425.49

1.00

654,759.0000

655,256.62

1.00

9,594,031.0000

9,601,226.52

1.00

187,660.0000

187,798.87

1.00

290,246.0000

290,457.88

1.00

247,643.0000

247,821.30

1.00

822,352.0000

822,935.87

1.00

7,562,956.0000

7,568,250.07

1.00

5,969,979.0000

5,974,098.29

1.00

376,445.0000

376,700.98

1.00

527,005.0000

527,358.09

1.00

1,982,579.0000

1,983,887.50

1.00

302,581.0000

302,777.68

1.00

3,944,291.0000

3,946,815.35

1.00

1,991,923.0000

1,993,177.91

1.00

1,457,378.0000

1,458,281.57

1.00

1.00

1,278,908.0000

1,279,688.13

1.00

1,863,802.0000

1,864,920.28

1.00

3,440,340.0000

3,442,369.80

1.00

2,173,886.0000

2,175,146.85

1.00

367,944.0000

368,153.73

1.00

1,945,794.0000

1,946,883.64

1.00

753,484.0000

753,898.42

1.00

305,920.0000

306,085.20

1.00

636,906.0000

637,243.56

1.00

305,735.0000

305,893.98

1.00

1,625,961.0000

1,626,790.24

1.00

1,108,159.0000

1,108,713.08

1.00

96,632.0000

96,679.35

1.00

598,209.0000

598,496.14

1.00

43,962.0000

43,982.66

1.00

1,010.0000

1,010.46

1.00

171,678.0000

171,755.26

1.00

29,168.0000

29,180.83

1.00

2,137.0000

2,137.92

1.00

2,610,418.0000

2,611,514.38

1.00

29,005.0000

29,016.89

1.00

4,479,660.0000

4,481,451.86

1.00

3,822.0000

3,823.49

1.00

405.0000

405.15

1.00

18,681.0000

18,687.91

1.00

45.0000

45.02

1.00

21,876.0000

21,883.66

1.00

6.0000

6.00

1.00

304,309.0000

304,409.42

1.00

6.0000

6.00

1.00

15,645.0000

15,649.85

1.00

422,041.0000

422,167.61

1.00

3,629.0000

3,630.05

1.00

6.0000

6.00

1.00

2,131.0000

2,131.58

1.00

6.0000

6.00

1.00

26,471.0000

26,477.62

1.00

6.0000

6.00

1.00

2,138.0000

2,138.49

1.00

27,526.0000

27,532.06

1.00

25,064.0000

25,069.26

1.00

2,281,899.0000

2,282,355.38

1.00

2,125.0000

2,125.40

1.00

113.0000

113.02

1.00

2,225.0000

2,225.38

1.00

750,507.0000

750,627.08

1.00

34,466.0000

34,471.17

1.00

1,742.0000

1,742.23

1.00

9,784,928.0000

9,786,004.34

1.00

3,230,663.0000

3,230,986.07

1.00

2,000.0000

2,000.14

1.00

2,119.0000

2,119.11

1.00

3,491,941.0000

3,492,080.68

1.00

2,095,934.0000

2,095,996.88

1.00

280,500.0000

280,505.61

1.00

2,688.0000

2,688.03

1.00

7,394,305.0000

7,394,305.00

1.00

29,219.0000

29,218.71

1.00

71,718.0000

71,716.57

1.00

1,013.0000

1,012.97

1.00

1,008,000.0000

1,007,959.68

1.00

2,559.0000

2,558.87

1.00

1,575.0000

1,574.91

1.00

15,217.0000

15,215.93

1.00

2,000.0000

1,999.84

1.00

24,949.0000

24,946.75

1.00

1,030,178.0000

1,030,074.98

1.00

110.0000

109.99

1.00

3,500.0000

3,499.58

1.00

1,111.0000

1,110.84

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,008.0000

1,007.83

1.00

6.0000

6.00

1.00

322,579.0000

322,514.48

1.00

2,000.0000

1,999.54

1.00

6.0000

6.00

1.00

8.0000

8.00

1.00

1,066.0000

1,065.70

1.00

199.0000

198.94

1.00

9,470.0000

9,467.16

1.00

2,400.0000

2,399.18

1.00

6.0000

6.00

1.00

16.0000

15.99

1.00

4,817.0000

4,815.17

1.00

12,116.0000

12,111.15

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

2,382.0000

2,380.93

1.00

670.0000

669.67

1.00

72,154.0000

72,117.92

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

2,080.0000

2,078.84

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,752.0000

298,542.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,008.0000

9,999.29

1.00

10.0000

9.99

1.00

4,433.0000

4,429.01

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

309,832.0000

309,522.17

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

188.0000

187.79

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,768.0000

7,758.68

1.00

782.0000

781.00

1.00

13,882.0000

13,863.95

1.00

688.0000

687.07

1.00

8.0000

7.99

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

30,105.0000

30,059.84

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

17.0000

16.97

1.00

8.0000

7.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,221,866.0000

3,215,422.27

1.00

49.0000

48.90

1.00

693.0000

691.49

1.00

36.0000

35.92

1.00

1,565.0000

1,561.46

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

8.0000

7.98

1.00

3,007.0000

2,999.78

1.00

7.0000

6.98

1.00

232.0000

231.42

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

8.0000

7.98

1.00

19.0000

18.94

1.00

100.0000

99.71

1.00

20,360.0000

20,298.92

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

8.0000

7.97

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

2,997.0000

2,985.28

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

891.0000

886.75

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

620,063.0000

616,962.69

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

1,198.0000

1,191.41

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

8.0000

7.95

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

12.0000

11.92

0.99

8.0000

7.95

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

30.0000

29.76

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

20.0000

19.81

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

55,791.0000

55,233.09

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

1,013,263.0000

1,001,914.45

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

14.0000

13.82

0.99

6.0000

5.92

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,844.0000

16,507.12

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

9.0000

8.78

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

178.0000

170.88

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

517.0000

491.15

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.67

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

Recent Trades

Price

Size

Time

1.0006

366.0000

12:53:24

1.0006

30.0000

12:53:24

1.0006

535.0000

12:53:25

1.0006

1,729.0000

12:53:26

1.0006

362.0000

12:53:26

1.0006

367.0000

12:53:26

1.0006

98.0000

12:53:27

1.0006

1,769.0000

12:53:28

1.0006

535.0000

12:53:28

1.0006

8.0000

12:53:29

1.0006

20.0000

12:53:29

1.0006

2,109.0000

12:53:30

1.0006

19.0000

12:53:31

1.0006

72.0000

12:53:31

1.0006

456.0000

12:53:32

1.0006

1,717.0000

12:53:32

1.0006

296.0000

12:53:33

1.0006

1,111.0000

12:53:33

1.0006

77.0000

12:53:33

1.0006

531.0000

12:53:33

1.0006

98.0000

12:53:33

1.0006

49.0000

12:53:34

1.0006

1,863.0000

12:53:34

1.0006

397.0000

12:53:34

1.0006

6.0000

12:53:34

1.0006

273.0000

12:53:35

1.0006

171.0000

12:53:35

1.0006

101.0000

12:53:35

1.0006

101.0000

12:53:35

1.0006

101.0000

12:53:35

1.0006

1,851.0000

12:53:36

1.0006

20.0000

12:53:36

1.0006

25.0000

12:53:37

1.0006

100.0000

12:53:38

1.0006

1,528.0000

12:53:38

1.0006

30.0000

12:53:38

1.0006

75.0000

12:53:38

1.0006

528.0000

12:53:39

1.0006

31.0000

12:53:39

1.0006

9,477.0000

12:53:39

1.0006

98.0000

12:53:40

1.0006

98.0000

12:53:40

1.0006

1,876.0000

12:53:40

1.0006

299,823.0000

12:53:40

1.0006

11,938.0000

12:53:40

1.0006

4,563.0000

12:53:41

1.0006

99.0000

12:53:41

1.0006

86.0000

12:53:41

1.0006

1,887.0000

12:53:42

1.0006

20.0000

12:53:42

1.0006

199.0000

12:53:42

1.0006

4,523.0000

12:53:43

1.0006

168.0000

12:53:44

1.0006

2,018.0000

12:53:44

1.0006

524.0000

12:53:44

1.0006

4,819.0000

12:53:44

1.0006

6,285.0000

12:53:44

1.0006

6,313.0000

12:53:44

1.0006

5,000.0000

12:53:45

1.0006

98.0000

12:53:45

1.0006

1,813.0000

12:53:46

1.0006

8.0000

12:53:46

1.0006

17.0000

12:53:46

1.0006

87.0000

12:53:46

1.0006

19.0000

12:53:46

1.0006

446.0000

12:53:46

1.0006

7,028.0000

12:53:46

1.0006

9.0000

12:53:46

1.0006

8.0000

12:53:48

1.0006

1,697.0000

12:53:48

1.0006

20.0000

12:53:48

1.0006

20.0000

12:53:49

1.0006

521.0000

12:53:49

1.0006

1,702.0000

12:53:50

1.0006

601.0000

12:53:50

1.0006

12.0000

12:53:51

1.0006

438.0000

12:53:51

1.0006

711.0000

12:53:51

1.0006

98.0000

12:53:51

1.0006

2,092.0000

12:53:52

1.0006

54.0000

12:53:52

1.0006

1,158.0000

12:53:53

1.0006

470.0000

12:53:53

1.0006

80.0000

12:53:53

1.0006

1,099.0000

12:53:54

1.0006

517.0000

12:53:54

1.0006

400.0000

12:53:55

1.0006

271.0000

12:53:56

1.0006

80.0000

12:53:56

1.0006

2,999.0000

12:53:57

1.0006

1,328.0000

12:53:57

1.0006

20.0000

12:53:57

1.0006

98.0000

12:53:58

1.0006

98.0000

12:53:58

1.0006

23.0000

12:53:58

1.0006

10.0000

12:53:58

1.0006

499.0000

12:53:58

1.0006

1,184.0000

12:53:59

1.0006

514.0000

12:53:59

1.0006

1,265.0000

12:54:00

Login to View your open Positions

Login Now