English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.49
Open
1.48200000
Low
1.47800000
High
1.51100000
Vol
1,146,747
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.07
42.0900
86.96
2.07
19.7300
40.74
2.06
16.1900
33.42
2.06
40.7600
84.05
2.06
3.3600
6.92
2.06
2,234.5800
4,603.23
2.06
70.6900
145.48
2.06
154.6200
318.05
2.06
60.4500
124.29
2.06
21.5800
44.35
2.05
40.8700
83.95
2.05
7.6000
15.60
2.05
93.2600
191.37
2.05
5.6400
11.57
2.05
2,260.6500
4,634.33
2.05
14.7100
30.14
2.05
50.5900
103.56
2.05
62.9400
128.71
2.04
358.2100
732.18
2.04
40.8300
83.42
2.04
4.0000
8.17
2.04
49.7500
101.54
2.04
1,162.9300
2,372.38
2.04
4,024.7400
8,206.44
2.04
11.3500
23.13
2.04
44.9500
91.56
2.04
18.3400
37.34
2.03
138.5900
281.89
2.03
108.2800
220.13
2.03
10.8200
21.99
2.03
846.7900
1,719.83
2.03
1,400.5500
2,843.12
2.03
40.8300
82.84
2.03
210.5500
426.78
2.03
7.7300
15.66
2.03
80.2200
162.45
2.02
3.4700
7.02
2.02
42.0900
85.15
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
650.6300
1,314.27
2.02
49.2400
99.42
2.02
22.0500
44.50
2.02
10.9000
21.99
2.02
44.8300
90.38
2.02
8.9000
17.93
2.01
112.1700
225.91
2.01
53.3600
107.36
2.01
211.2800
424.67
2.01
21.5800
43.35
2.01
62.0100
124.52
2.01
14.3200
28.74
2.01
62.3700
125.11
2.00
40.7600
81.68
2.00
44.7200
89.53
2.00
3,802.0400
7,604.08
2.00
1,225.0600
2,448.89
2.00
45.2100
90.33
2.00
11.6300
23.23
2.00
168.7400
336.81
2.00
109.7800
219.01
1.99
86.4100
172.30
1.99
18.3400
36.53
1.99
249.5400
496.58
1.99
110.0000
218.79
1.99
41.9700
83.44
1.99
21.7300
43.18
1.99
40.8300
81.09
1.99
215.8300
428.42
1.98
42.0200
83.37
1.98
12.8000
25.38
1.98
40.8700
81.00
1.98
3.3600
6.66
1.98
871.8900
1,726.34
1.98
30.2200
59.81
1.98
964.1500
1,907.09
1.98
3.6100
7.14
1.98
47.5700
94.00
1.98
5.4000
10.67
1.97
41.9700
82.85
1.97
40.8300
80.52
1.97
53.0000
104.46
1.97
153.1700
301.74
1.97
6.9900
13.76
1.97
51.9600
102.26
1.97
11.6800
22.97
1.97
42.0900
82.75
1.97
6.2200
12.22
1.96
24.4400
48.00
1.96
40.7600
79.97
1.96
8.7200
17.10
1.96
146.4200
286.98
1.96
52.0600
101.93
1.96
42.0200
82.19
1.96
3.3600
6.57
1.95
51.4600
100.55
1.95
24.1900
47.24
1.95
42.0900
82.16
1.95
150.6000
293.67
1.95
62.9400
122.67
1.95
65.5500
127.69
1.95
41.9700
81.67
1.95
3.9000
7.59
1.94
40.8300
79.37
1.94
2.8600
5.56
1.94
57.7900
112.23
1.94
23.3500
45.32
1.94
2,581.0600
5,007.26
1.94
63.7200
123.49
1.94
3.4700
6.72
1.93
65.8300
127.32
1.93
9.0600
17.51
1.93
58.2800
112.60
1.93
543.0700
1,048.13
1.93
23.3500
45.04
1.93
171.6700
330.98
1.93
10.1200
19.50
1.93
67.5800
130.16
1.93
41.9500
80.75
1.92
42.0900
80.98
1.92
8.9000
17.11
1.92
2.8600
5.50
1.92
40.7600
78.30
1.92
461.0600
885.24
1.92
79.7300
153.00
1.92
21.5800
41.39
1.92
40.8300
78.27
1.92
6.1100
11.71
1.92
47.0900
90.18
1.91
40.8700
78.18
1.91
22.0900
42.24
1.91
73.6000
140.65
1.91
6.1400
11.73
1.91
3.5000
6.68
1.91
47.8400
91.23
1.91
2.7000
5.15
1.91
50.9500
97.06
1.90
11.1100
21.15
1.90
80.7500
153.67
1.90
2.8600
5.44
1.90
108.4900
206.24
1.90
532.3100
1,011.39
1.90
40.8700
77.61
1.90
7.7300
14.67
1.90
42.0900
79.84
1.90
20.0000
37.92
1.89
40.7600
77.20
1.89
70.8200
133.99
1.89
6.2200
11.76
1.89
1,805.6400
3,412.66
1.89
78.6000
148.40
1.89
14.9900
28.29
1.89
49.9300
94.17
1.89
53.0000
99.91
1.88
177.0700
333.60
1.88
1,949.5100
3,668.98
1.88
71.2000
133.93
1.88
180.4800
339.30
1.88
25.5500
48.01
1.88
51.7800
97.24
1.88
46.2400
86.75
1.87
42.0200
78.75
1.87
25.0800
46.97
1.87
44.4800
83.27
1.87
4.2000
7.86
1.87
76.5900
143.22
1.87
9.1500
17.09
1.87
60.7600
113.44
1.87
6.1400
11.46
1.87
53.7600
100.26
1.86
370.9900
691.53
1.86
40.8300
76.07
1.86
1,724.7600
3,211.50
1.86
46.2200
86.02
1.86
356.4300
662.96
1.86
59.2100
110.07
1.86
80.3500
149.29
1.86
53.2300
98.85
1.86
3.6100
6.70
1.85
44.1200
81.80
1.85
66.4200
123.01
1.85
4.2000
7.77
1.85
1,181.0000
2,184.85
1.85
10.2100
18.88
1.85
514.5600
950.91
1.85
40.8700
75.45
1.84
42.0900
77.61
1.84
77.9200
143.61
1.84
74.5800
137.38
1.84
51.5800
94.96
1.84
348.3300
640.93
1.84
41.9700
77.18
1.84
20.0000
36.76
1.84
105.2600
193.36
1.84
3.4400
6.32
1.84
122.5400
224.86
1.83
28.0400
51.43
1.83
50.2000
92.02
1.83
46.2900
84.76
1.83
183.6500
336.08
1.83
3.3600
6.15
1.83
40.7600
74.51
1.83
24.3500
44.49
1.83
41.9700
76.64
1.83
60.2700
109.99
1.82
49.8000
90.84
1.82
20.0000
36.46
1.82
46.2200
84.21
1.82
259.5700
472.68
1.82
189.5700
345.02
1.82
40.7200
74.07
1.82
45.4200
82.57
1.82
11.0900
20.15
1.82
81.5200
147.96
1.81
41.9700
76.09
1.81
25.7800
46.71
1.81
78.8300
142.76
1.81
777.8700
1,407.94
1.81
62.0200
112.19
1.81
9.9600
18.01
1.81
40.8700
73.85
1.81
50.0200
90.29
1.80
610.8300
1,101.94
1.80
5.5400
9.99
1.80
48.5700
87.52
1.80
601.1300
1,082.03
1.80
40.8300
73.41
1.80
31.0900
55.87
1.80
46.3100
83.17
1.80
2.7900
5.01
1.79
60.8700
109.20
1.79
21.7000
38.91
1.79
46.2900
82.95
1.79
3.4700
6.21
1.79
29.5900
52.97
1.79
50.8800
91.02
1.79
29.0200
51.89
1.79
63.6200
113.69
1.79
554.2400
989.87
1.79
47.8100
85.34
1.78
42.0200
74.92
1.78
25.7800
45.94
1.78
44.2300
78.77
1.78
207.1900
368.80
1.78
65.2700
116.12
1.78
738.6200
1,312.53
1.78
41.9700
74.50
1.77
14.5500
25.81
1.77
45.0300
79.84
1.77
7.7700
13.77
1.77
60.3600
106.90
1.77
67.8900
120.17
1.77
40.8700
72.30
1.77
61.6100
108.86
1.77
21.5800
38.11
1.77
27.7300
48.94
1.76
179.3300
316.34
1.76
13.9000
24.51
1.76
45.4400
80.07
1.76
159.2700
280.32
1.76
45.3800
79.78
1.76
62.9000
110.52
1.76
91.8700
161.32
1.75
69.8900
122.59
1.75
7.6200
13.36
1.75
48.4900
84.95
1.75
21.5800
37.79
1.75
2,158.4200
3,777.24
1.75
25.0900
43.88
1.75
40.8300
71.37
1.75
55.1700
96.33
1.75
128.4000
224.06
1.74
40.8700
71.28
1.74
4.2000
7.32
1.74
150.6300
262.40
1.74
270.1400
470.04
1.74
48.4900
84.32
1.74
149.0400
259.03
1.74
41.9700
72.90
1.74
41.5800
72.18
1.74
44.1900
76.67
1.73
11.9000
20.63
1.73
49.6900
86.11
1.73
3.6100
6.25
1.73
51.3700
88.92
1.73
33.3800
57.75
1.73
55.6100
96.15
1.73
59.1000
102.07
1.73
7.7300
13.34
1.73
50.5400
87.18
1.72
4.2000
7.24
1.72
44.1900
76.14
1.72
152.8500
263.05
1.72
247.9500
426.47
1.72
44.2800
76.12
1.72
17.7000
30.41
1.72
42.0900
72.27
1.72
49.1800
84.34
1.71
64.9300
111.29
1.71
41.9700
71.89
1.71
13.7700
23.57
1.71
40.8300
69.86
1.71
112.5800
192.51
1.71
42.0200
71.81
1.71
1,257.7900
2,147.05
1.71
21.5800
36.82
1.71
63.7100
108.63
1.70
7.6700
13.07
1.70
51.4200
87.57
1.70
53.0600
90.26
1.70
793.5600
1,349.05
1.70
40.8300
69.37
1.70
45.6300
77.43
1.70
13.9500
23.66
1.70
53.4000
90.51
1.69
4.2000
7.11
1.69
42.0900
71.26
1.69
35.9100
60.76
1.69
62.3400
105.42
1.69
1,849.0800
3,124.95
1.69
68.8700
116.32
1.69
44.3300
74.78
1.69
42.0200
70.80
1.68
4.2000
7.07
1.68
216.9100
365.06
1.68
3.9000
6.56
1.68
42.0900
70.75
1.68
172.7800
290.27
1.68
26.5500
44.58
1.68
3.3600
5.64
1.68
96.0000
160.99
1.68
9.7700
16.37
1.68
85.4900
143.20
1.67
45.8200
76.66
1.67
158.1400
264.41
1.67
93.8700
156.86
1.67
192.3800
321.27
1.67
42.0900
70.25
1.67
67.0200
111.79
1.67
47.7300
79.57
1.67
5.0700
8.45
1.67
60.5100
100.75
1.66
53.1700
88.47
1.66
60.8300
101.16
1.66
3.6100
6.00
1.66
60.3600
100.26
1.66
1,394.9600
2,315.63
1.66
40.8700
67.80
1.66
45.4700
75.34
1.66
67.6400
112.01
1.66
709.8500
1,174.80
1.65
53.2000
87.94
1.65
10.1200
16.72
1.65
40.8300
67.41
1.65
4,602.3400
7,593.86
1.65
1.9000
3.13
1.65
30.3800
50.07
1.65
72.8000
119.90
1.65
3.4700
5.71
1.65
74.8400
123.11
1.64
40.7600
67.01
1.64
8.0000
13.14
1.64
49.7000
81.56
1.64
177.9600
291.85
1.64
59.1700
96.98
1.64
48.7400
79.79
1.64
45.0700
73.69
1.63
35.4800
57.97
1.63
42.0900
68.73
1.63
1,280.2600
2,089.38
1.63
1,207.3800
1,969.24
1.63
1,124.2000
1,832.45
1.63
1,011.6300
1,647.95
1.63
1,093.8300
1,780.76
1.63
10.0700
16.38
1.63
546.2200
888.15
1.62
544.2300
883.83
1.62
546.4000
886.26
1.62
3.5000
5.67
1.62
1,620.6700
2,625.49
1.62
20.0000
32.38
1.62
541.9700
876.91
1.62
29.5400
47.77
1.62
591.9700
956.62
1.62
86.1300
139.10
1.61
545.4900
880.42
1.61
3.3600
5.42
1.61
71.4800
115.23
1.61
99.1700
159.66
1.61
102.6300
165.13
1.61
105.7200
170.00
1.61
78.9100
126.81
1.61
4.2000
6.75
1.61
48.5600
77.94
1.60
698.3000
1,120.07
1.60
42.0200
67.36
1.60
3.3600
5.38
1.60
40.8700
65.43
1.60
866.6600
1,386.66
1.60
63.6700
101.81
1.60
214.4500
342.69
1.60
16.3600
26.13
1.60
46.1700
73.69
1.60
25.2900
40.34
1.59
52.7300
84.05
1.59
17.4600
27.81
1.59
48.9900
77.99
1.59
1,462.4000
2,325.22
1.59
46.0600
73.19
1.59
3.4700
5.51
1.59
42.0900
66.80
1.59
44.9600
71.31
1.59
70.7200
112.09
1.58
63.5500
100.66
1.58
25.1000
39.73
1.58
40.8300
64.59
1.58
164.5300
260.12
1.58
285.4300
450.98
1.58
5.2300
8.26
1.58
52.5000
82.85
1.58
107.7300
169.89
1.58
92.0900
145.13
1.58
83.2900
131.18
1.57
60.3100
94.87
1.57
3.5400
5.56
1.57
78.5600
123.42
1.57
214.8300
337.28
1.57
70.3100
110.32
1.57
3.5200
5.52
1.57
98.5900
154.49
1.57
43.0800
67.46
1.57
303.1000
474.35
1.56
44.2800
69.25
1.56
3.5200
5.50
1.56
45.4900
71.06
1.56
207.1100
323.30
1.56
335.1600
522.85
1.56
10.3400
16.12
1.56
45.5400
70.95
1.56
14.9300
23.25
1.56
51.2200
79.70
1.56
18.1000
28.15
1.55
87.6700
136.24
1.55
47.8800
74.36
1.55
3.5200
5.46
1.55
58.2100
90.28
1.55
41.4500
64.25
1.55
49.6800
76.95
1.55
340.6400
527.31
1.55
53.1000
82.15
1.55
35.3300
54.62
1.55
47.9700
74.11
1.54
7.1200
10.99
1.54
1,528.3900
2,358.31
1.54
166.8000
257.21
1.54
36.0900
55.61
1.54
1,255.1400
1,932.92
1.54
39.8500
61.33
1.54
187.1300
287.81
1.54
237.4600
364.98
1.54
361.6200
555.45
1.54
174.2100
267.41
1.53
94.0700
144.30
1.53
3.5200
5.40
1.53
183.0200
280.39
1.53
67.8800
103.92
1.53
543.6700
831.82
1.53
201.9900
308.84
1.53
78.0200
119.21
1.53
47.9500
73.22
1.53
461.6800
704.52
1.53
302.9100
461.94
1.52
20.9200
31.88
1.52
410.9400
625.86
1.52
465.0800
707.85
1.52
244.2000
371.43
1.52
699.7700
1,063.65
1.52
11.1300
16.91
1.52
49.6900
75.43
1.52
171.0000
259.41
1.52
49.3700
74.84
1.52
42.3700
64.19
1.51
886.5900
1,342.30
1.51
182.1600
275.61
1.51
186.8200
282.47
1.51
8.5400
12.90
1.51
4,451.0900
6,721.15
1.51
11.8900
17.94
1.51
784.2200
1,182.60
1.51
2,297.1400
3,461.79
1.51
2,302.0400
3,466.87
1.51
3,183.4500
4,791.09
1.50
1,377.4600
2,071.70
1.50
2,438.4000
3,664.92
1.50
7,382.4800
11,088.48
1.50
2,387.7400
3,584.00
1.50
5,802.7200
8,704.08
1.50
4,886.4100
7,324.73
1.50
4,418.7900
6,619.35
1.50
433.0000
648.20
1.49
1.50
2,243.7600
3,356.66
1.50
7,208.0300
10,776.00
1.49
5,743.4800
8,580.76
1.49
9,231.8200
13,783.11
1.49
5,196.2900
7,752.86
1.49
3,954.5200
5,896.19
1.49
3,526.4000
5,254.34
1.49
5,941.4300
8,846.79
1.49
6,001.9700
8,930.93
1.49
2,154.4600
3,203.68
1.49
2,469.0900
3,669.07
1.49
1,112.1500
1,651.54
1.48
2,471.3200
3,667.44
1.48
4,294.8300
6,369.23
1.48
1,902.6200
2,819.68
1.48
687.1000
1,017.60
1.48
1,910.0500
2,826.87
1.48
828.6400
1,225.56
1.48
764.6100
1,130.09
1.48
995.5100
1,470.37
1.48
787.5300
1,162.39
1.48
1,023.2400
1,509.28
1.47
152.5400
224.84
1.47
284.9300
419.70
1.47
496.9100
731.45
1.47
147.5200
217.00
1.47
639.4400
939.98
1.47
151.7200
222.88
1.47
168.5300
247.40
1.47
284.9300
417.99
1.47
147.5200
216.26
1.47
487.3700
714.00
1.46
140.9300
206.32
1.46
544.1500
796.09
1.46
14.5100
21.21
1.46
151.6200
221.52
1.46
28.8900
42.18
1.46
178.5000
260.43
1.46
147.5200
215.08
1.46
228.7300
333.26
1.46
485.8700
707.43
1.46
10.7000
15.57
1.45
3.5200
5.12
1.45
3.5200
5.11
1.45
7.1300
10.35
1.45
1,202.4000
1,744.68
1.45
1,188.5800
1,723.44
1.45
12.7900
18.53
1.45
94.1700
136.36
1.45
6.9800
10.10
1.45
96.2600
139.19
1.45
98.9100
142.92
1.44
5,075.5000
7,329.02
1.44
14.2800
20.61
1.44
14.0900
20.32
1.44
559.3800
806.07
1.44
139.8400
201.37
1.44
7.7200
11.11
1.44
23.4700
33.75
1.44
7.5800
10.89
1.44
3.5200
5.05
1.44
10.7100
15.37
1.43
82.6100
118.46
1.43
10.5000
15.05
1.43
43.4900
62.28
1.43
3.5100
5.02
1.43
696.9500
996.64
1.43
7.1200
10.17
1.43
53.5200
76.43
1.43
190.0700
271.23
1.43
7.0400
10.04
1.43
28.2500
40.26
1.42
10.8500
15.45
1.42
303.5400
431.94
1.42
3.5400
5.03
1.42
34.0600
48.40
1.42
165.4100
234.88
1.42
3.9000
5.53
1.42
45.7200
64.79
1.42
7.0600
10.00
1.42
18.4700
26.14
1.41
140.0300
198.00
1.41
24.3200
34.36
1.41
177.6200
250.80
1.41
7,136.0400
10,061.82
1.41
3.6000
5.07
1.41
116.5300
163.96
1.41
14.2500
20.02
1.40
1,869.1600
2,624.30
1.40
21.5800
30.26
1.40
76.3600
106.98
1.40
3,927.4300
5,498.40
1.40
10.0700
14.09
1.40
76.8800
107.48
1.40
3.5900
5.01
1.39
3.8000
5.29
1.39
224.9900
313.19
1.39
31.5800
43.90
1.39
149.8100
208.09
1.39
21.5800
29.93
1.39
5.9700
8.27
1.38
39.2200
54.24
1.38
20.8300
28.79
1.38
4.2000
5.80
1.38
28.2500
38.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.38
13.7700
18.95
1.37
47.8200
65.66
1.37
21.5800
29.61
1.37
4.2000
5.76
1.37
18.5900
25.47
1.37
37.5400
51.35
1.37
3.9000
5.33
1.37
12.1100
16.53
1.36
6.0500
8.25
1.36
7.8800
10.72
1.36
1,025.7300
1,394.99
1.36
34.0800
46.25
1.36
471.5800
639.46
1.36
4.4200
5.99
1.35
12.9800
17.54
1.35
89.0800
120.26
1.35
6.1300
8.27
1.35
9.5300
12.85
1.35
30.9300
41.66
1.35
16.2000
21.81
1.34
25.7500
34.56
1.34
25.7800
34.57
1.34
3.7500
5.03
1.34
494.3900
661.99
1.33
3.8000
5.07
1.33
4.2000
5.59
1.33
18.8300
25.04
1.33
6.2100
8.25
1.33
21.5800
28.62
1.32
42.8100
56.59
1.32
9.0000
11.89
1.32
40.0000
52.80
1.32
22.7600
30.00
1.32
75.9300
100.00
1.32
7.6300
10.03
1.31
10.1900
13.39
1.31
15.9100
20.89
1.31
4.2000
5.51
1.31
21.5800
28.29
1.31
82.6300
108.25
1.31
10.0000
13.08
1.31
10.1200
13.23
1.31
326.2900
426.13
1.31
5.0700
6.62
1.30
48.1300
62.76
1.30
4.2000
5.47
1.30
57.2500
74.48
1.30
799.0900
1,038.82
1.30
61.1700
79.46
1.30
21.5800
27.97
1.30
6.3700
8.25
1.29
4.2000
5.43
1.29
32.4400
41.85
1.29
167.8000
216.29
1.28
4.2000
5.39
1.28
28.0400
35.89
1.28
117.6400
149.99
1.27
4.2000
5.35
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
21.5800
27.30
1.26
4.2000
5.30
1.26
16.1300
20.36
1.26
679.2600
855.87
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
4.2000
5.26
1.25
224.1300
280.16
1.25
20.0200
25.00
1.25
300.0000
374.40
1.25
6.6300
8.27
1.24
47.7200
59.36
1.24
4.2000
5.22
1.24
89.0000
110.45
1.24
1,960.3800
2,430.87
1.24
26.0300
32.23
1.24
21.5800
26.65
1.23
26.2000
32.33
1.23
6.7000
8.25
1.23
28.4500
34.99
1.22
4.2000
5.14
1.22
8.1900
10.00
1.22
21.5800
26.33
1.22
86.1700
104.96
1.22
5.0700
6.17
1.22
15.0600
18.30
1.21
4.2000
5.10
1.21
4.1300
5.01
1.21
255.9700
309.98
1.21
175.2800
212.09
1.21
16.5400
20.00
1.21
51.6600
62.25
1.20
31.6000
38.05
1.20
553.0200
664.18
1.20
1,211.6000
1,453.92
1.20
16.7000
19.99
1.20
4.2000
5.02
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
6.9900
8.27
1.18
12.7100
15.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
27.2200
31.82
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
302.7600
349.99
1.15
7.1700
8.27
1.15
17.4000
20.01
1.15
73.0000
83.66
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
59.5400
67.28
1.13
17.7300
20.00
1.13
8.8800
9.99
1.12
7.3600
8.27
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
32.8200
36.13
1.10
19,489.6100
21,438.57
1.10
165.2100
181.40
1.10
39.7400
43.56
1.09
7.5500
8.26
1.09
64.0400
70.00
1.09
18.3800
20.00
1.09
15.9100
17.28
1.08
50.0000
54.00
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.07
37.4700
39.94
1.06
4.7100
5.00
1.06
499.5200
529.99
1.06
548.4300
581.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
157.5200
165.87
1.05
525.7800
552.07
1.05
19.0800
20.00
1.05
155.0000
162.29
1.05
47.8000
49.95
1.04
643.7800
669.53
1.04
7.9600
8.26
1.03
1,005.0000
1,035.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
11.1300
11.39
1.02
246.5700
251.99
1.02
107.8400
110.00
1.02
49.2800
50.02
1.01
24.0900
24.35
1.01
1,012.0300
1,022.15
1.01
19.8600
20.00
1.00
39.5200
39.68
1.00
5.0000
5.01
1.00
2,502.5200
2,505.02
1.00
9,908.6600
9,908.66
1.00
50.0100
49.96
0.99
1,552.7700
1,537.24
0.99
8.3900
8.26
0.98
30.0100
29.47
0.98
20.8900
20.47
0.98
7.0000
6.84
0.97
100.0000
97.30
0.97
10.5000
10.21
0.97
122.8500
119.16
0.97
20.6800
20.00
0.97
11.6200
11.22
0.96
49.5800
47.60
0.96
33.6200
32.24
0.96
104.3800
100.00
0.95
234.1400
222.43
0.94
19.1500
18.00
0.94
24.7500
23.14
0.93
7.0200
6.55
0.93
150.0000
139.80
0.93
33.6000
31.25
0.93
21.5700
20.00
0.92
8.0000
7.37
0.92
171.7300
157.99
0.91
63.7300
57.99
0.91
124.1300
112.34
0.90
27.7400
24.99
0.90
2,199.8200
1,979.84
0.90
5.9600
5.36
0.90
136.2700
122.10
0.89
73.6000
65.80
0.89
183.6000
163.40
0.89
13.6600
12.14
0.89
158.3000
140.57
0.89
22.5400
19.99
0.88
108.0600
95.09
0.87
40.1300
34.99
0.87
124.1300
107.99
0.87
184.6200
160.25
0.86
15.4300
13.32
0.86
122.0600
104.97
0.86
29.7600
25.47
0.85
20.0000
17.06
0.85
326.7100
277.70
0.85
23.6400
20.00
0.84
6.0000
5.05
0.84
39.7200
33.40
0.84
22,378.1700
18,797.66
0.83
120.0400
99.99
0.83
24.0800
19.99
0.82
6.1000
5.02
0.82
72.5900
59.52
0.82
12.2100
10.00
0.81
412.9600
334.50
0.81
24.8100
20.00
0.80
227.3400
182.55
0.80
31.2100
25.00
0.80
1,690.5600
1,352.45
0.80
15.0700
12.04
0.79
173.4000
136.99
0.79
127.5500
100.13
0.78
10,044.0400
7,834.35
0.78
9.1100
7.08
0.78
26.0000
20.15
0.77
260.4000
199.99
0.77
6.5400
5.00
0.76
6.6700
5.10
0.76
10.0000
7.62
0.76
13,157.8900
10,000.00
0.75
54.6500
41.15
0.75
266.0000
199.77
0.75
1,059.3000
794.48
0.75
27.0500
20.15
0.74
135.1300
100.00
0.72
133.3200
95.99
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
245.3000
174.16
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
2,088.9500
1,462.27
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
30.0000
20.79
0.69
1,999.3300
1,379.54
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
296.5700
198.70
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,144.3700
8,675.28
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
11,805.6100
7,673.65
0.64
308.6700
198.17
0.64
504.4900
322.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
481.4100
303.29
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,427.0500
1,504.77
0.62
8.3300
5.16
0.62
161.8100
100.00
0.61
1,709.4600
1,042.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,007.6500
1,204.59
0.60
9.0000
5.38
0.59
2,719.5000
1,604.51
0.58
17.0000
9.91
0.58
10.0000
5.81
0.58
228.5200
132.54
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
468.0500
262.11
0.55
2,697.1500
1,483.43
0.54
121.1000
65.39
0.54
75.4800
40.61
0.53
22.5900
12.00
0.52
956.0200
500.00
0.52
100.5800
52.10
0.51
260.3900
132.80
0.51
48.7800
24.73
0.51
500.0000
252.50
0.50
100.0000
50.20
0.50
151.1300
75.72
0.50
240.3500
120.18
0.49
1,028.8100
500.00
0.47
1,054.8500
500.00
0.47
21.0400
9.93
0.47
10.9200
5.13
0.46
22.0400
10.03
0.45
1,103.7500
500.00
0.44
4,545.4500
2,000.00
0.44
2,277.9000
1,000.00
0.44
50.0000
21.85
0.42
500.0000
210.00
0.41
60.0000
24.72
0.41
50.1800
20.57
0.40
24.8700
10.00
0.40
239.7100
95.88
0.39
25.5000
10.02
0.39
417.8200
163.37
0.39
398.9200
155.58
0.38
300.0000
112.50
0.37
4,040.8100
1,511.26
0.37
669.5600
248.41
0.37
2,638.8800
976.39
Recent Trades
Price
Size
Time
1.4960
30.0000
14:57:09
1.4960
30.0000
14:57:09
1.4960
30.0000
14:57:09
1.4960
30.0000
14:57:09
1.4960
90.3800
14:57:09
1.4960
38.8600
14:57:17
1.4970
37.3900
14:57:19
1.4970
28.6800
14:57:21
1.4960
38.8600
14:57:28
1.4970
75.8200
14:57:42
1.4970
31.3500
14:57:53
1.4960
142.5500
14:58:17
1.4960
144.0000
14:58:17
1.4960
55.6600
14:58:17
1.4960
230.4000
14:58:17
1.4970
137.9600
14:58:27
1.4960
67.0500
14:58:31
1.4960
343.2400
14:58:31
1.4960
56.8000
14:58:32
1.4960
392.5900
14:58:32
1.4960
55.6600
14:58:32
1.4950
34.1600
14:58:57
1.4950
46.3800
14:59:45
1.4950
3.5400
14:59:56
1.4950
0.6800
14:59:56
1.4950
19.5100
14:59:56
1.4940
4.2200
14:59:56
1.4940
4.2300
14:59:56
1.4940
4.2200
14:59:56
1.4940
15.7800
14:59:56
1.4950
36.1500
14:59:56
1.4950
20.6900
14:59:56
1.4950
30.0000
14:59:56
1.4950
26.8400
14:59:56
1.4950
3.1600
14:59:56
1.4950
30.0000
14:59:56
1.4950
7.1800
14:59:56
1.4940
66.5900
15:00:07
1.4950
144.0000
15:00:07
1.4950
127.7000
15:00:07
1.4950
13.3700
15:00:08
1.4950
56.8400
15:00:08
1.4950
56.8400
15:00:08
1.4950
23.1100
15:00:08
1.4950
363.8000
15:00:08
1.4950
32.2800
15:00:08
1.4950
57.5500
15:00:16
1.4950
15.0000
15:00:16
1.4950
15.0000
15:00:16
1.4950
15.0000
15:00:16
1.4950
15.0000
15:00:16
1.4950
15.0000
15:00:16
1.4950
15.0000
15:00:16
1.4950
15.0000
15:00:16
1.4950
15.0000
15:00:16
1.4950
135.1000
15:00:16
1.4950
30.0000
15:00:18
1.4950
8.4800
15:00:18
1.4950
21.5200
15:00:22
1.4950
89.7700
15:00:22
1.4950
55.6600
15:00:47
1.4950
122.8400
15:00:47
1.4950
21.1600
15:01:51
1.4950
1.3700
15:01:51
1.4950
28.6300
15:02:01
1.4950
30.0000
15:02:01
1.4950
89.7900
15:02:01
1.4950
30.0000
15:02:01
1.4950
30.0000
15:02:01
1.4950
30.0000
15:02:01
1.4950
30.0000
15:02:01
1.4950
30.0000
15:02:01
1.4950
30.0000
15:02:01
1.4950
12.7800
15:02:01
1.4950
17.2200
15:02:01
1.4950
30.0000
15:02:01
1.4950
30.0000
15:02:01
1.4950
252.4000
15:02:01
1.4950
55.6600
15:02:02
1.4950
3.2000
15:02:02
1.4950
55.6600
15:02:05
1.4950
3.2000
15:02:05
1.4950
39.4500
15:02:06
1.4950
39.4500
15:02:06
1.4950
57.3900
15:02:29
1.4950
32.4000
15:02:29
1.4950
10.0000
15:02:56
1.4940
3.5400
15:02:56
1.4940
14.4600
15:02:56
1.4950
30.0000
15:03:03
1.4960
3.5400
15:03:41
1.4960
89.7900
15:03:41
1.4960
6.9300
15:03:41
1.4960
23.0700
15:03:41
1.4960
30.0000
15:03:41
1.4960
30.0000
15:03:41
1.4960
7.9700
15:04:24
1.4960
7.9600
15:04:26
1.4960
39.7300
15:05:06
1.4960
4.8900
15:05:06