English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.55
Open
47.06000000
Low
46.50000000
High
47.79000000
Vol
290,582
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.85
4.7250
249.72
52.84
1.6440
86.87
52.83
3.2980
174.23
52.82
0.9740
51.45
52.81
0.6980
36.86
52.80
3.3710
177.99
52.78
0.5480
28.92
52.77
10.0000
527.70
52.75
12.8590
678.31
52.73
1.6820
88.69
52.72
6.3560
335.09
52.71
8.4130
443.45
52.70
0.5730
30.20
52.68
0.2200
11.59
52.67
0.4020
21.17
52.66
2.7070
142.55
52.65
2.4470
128.83
52.64
0.1120
5.90
52.62
1.4310
75.30
52.61
2.0000
105.22
52.60
0.9500
49.97
52.59
1.7160
90.24
52.58
2.1220
111.57
52.57
2.3130
121.59
52.55
2.6600
139.78
52.54
1.2300
64.62
52.53
0.2560
13.45
52.52
3.1600
165.96
52.51
1.6450
86.38
52.50
87.5580
4,596.80
52.49
0.6110
32.07
52.48
0.4320
22.67
52.47
11.0710
580.90
52.46
0.1680
8.81
52.44
2.6010
136.40
52.43
0.4780
25.06
52.42
0.1110
5.82
52.41
1.5680
82.18
52.40
7.7700
407.15
52.39
3.0000
157.17
52.38
0.6580
34.47
52.37
0.2300
12.05
52.36
7.5050
392.96
52.35
1.3290
69.57
52.34
0.2050
10.73
52.33
4.7330
247.68
52.32
1.0800
56.51
52.31
1.1690
61.15
52.30
16.0840
841.19
52.29
1.4700
76.87
52.28
0.7310
38.22
52.27
2.6910
140.66
52.26
1.0060
52.57
52.25
0.1740
9.09
52.24
1.8000
94.03
52.22
1.8440
96.29
52.20
18.7070
976.51
52.19
1.1740
61.27
52.18
0.1120
5.84
52.17
0.9440
49.25
52.16
1.8840
98.27
52.15
1.5690
81.82
52.14
0.3650
19.03
52.13
2.7440
143.04
52.12
0.1300
6.78
52.11
2.4180
126.00
52.10
54.4170
2,835.13
52.08
2.0460
106.56
52.07
0.7390
38.48
52.06
2.4070
125.31
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
1.9310
100.45
52.01
0.2640
13.73
52.00
321.2750
16,706.30
51.99
1.5060
78.30
51.98
2.4860
129.22
51.97
1.7060
88.66
51.96
0.5350
27.80
51.95
0.3120
16.21
51.94
1.1340
58.90
51.93
3.1600
164.10
51.92
44.1750
2,293.57
51.91
19.7630
1,025.90
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
1.8470
95.80
51.86
1.3560
70.32
51.85
1.3110
67.98
51.84
3.8220
198.13
51.83
0.4380
22.70
51.82
1.9330
100.17
51.81
5.1350
266.04
51.80
18.7540
971.46
51.79
22.8630
1,184.07
51.78
1.9390
100.40
51.77
0.0970
5.02
51.75
8.1170
420.05
51.74
1.8260
94.48
51.73
1.8790
97.20
51.72
4.9200
254.46
51.71
3.0000
155.13
51.69
7.8320
404.84
51.68
1.7230
89.04
51.66
19.1050
986.96
51.65
0.1500
7.75
51.64
23.7940
1,228.72
51.63
1.9240
99.34
51.62
3.6930
190.63
51.61
0.1250
6.45
51.60
4.4510
229.67
51.59
0.6670
34.41
51.58
2.7880
143.81
51.57
2.7100
139.75
51.56
1.4450
74.50
51.55
92.9210
4,790.08
51.54
2.9950
154.36
51.53
1.1780
60.70
51.52
0.1850
9.53
51.51
2.3960
123.42
51.50
224.4340
11,558.35
51.49
1.7460
89.90
51.48
0.1920
9.88
51.46
2.4980
128.55
51.45
1.5420
79.34
51.44
2.7530
141.61
51.43
2.1880
112.53
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
28.7550
1,478.01
51.39
2.8330
145.59
51.38
0.7020
36.07
51.37
1.6010
82.24
51.36
5.4070
277.70
51.35
44.8740
2,304.28
51.34
1.9170
98.42
51.33
3.4300
176.06
51.32
0.7000
35.92
51.30
15.2420
781.91
51.29
0.1190
6.10
51.28
1.4390
73.79
51.27
5.3300
273.27
51.26
0.8220
42.14
51.25
122.1490
6,260.14
51.24
0.6810
34.89
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
104.4320
5,347.96
51.20
7.6150
389.89
51.19
0.8640
44.23
51.18
0.3660
18.73
51.17
2.3440
119.94
51.16
2.5770
131.84
51.15
1.4380
73.55
51.14
1.7110
87.50
51.13
5.3160
271.81
51.12
3.7900
193.74
51.10
7.7280
394.90
51.09
25.9480
1,325.68
51.08
4.1160
210.25
51.07
2.9250
149.38
51.06
4.7790
244.02
51.05
0.5370
27.41
51.04
0.5300
27.05
51.02
35.5630
1,814.42
51.01
1.5980
81.51
51.00
874.1180
44,580.02
50.99
1.2490
63.69
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
8.2120
418.48
50.95
15.7370
801.80
50.93
0.1190
6.06
50.92
3.5420
180.36
50.91
2.3450
119.38
50.90
1.4560
74.11
50.88
0.1360
6.92
50.87
1.4910
75.85
50.86
1.7680
89.92
50.85
5.4300
276.12
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
1.4930
75.87
50.81
0.3120
15.85
50.80
6.0260
306.12
50.79
0.5180
26.31
50.78
2.4340
123.60
50.77
1.3080
66.41
50.76
2.8580
145.07
50.75
0.7250
36.79
50.74
3.2820
166.53
50.72
6.4270
325.98
50.71
1.7140
86.92
50.70
13.6460
691.85
50.69
1.8300
92.76
50.68
0.2670
13.53
50.67
2.4880
126.07
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
1.2910
65.36
50.62
1.2590
63.73
50.61
0.5430
27.48
50.60
7.3500
371.91
50.59
55.8080
2,823.33
50.58
2.7620
139.70
50.57
0.2380
12.04
50.56
1.0030
50.71
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
2.4580
124.20
50.52
0.9220
46.58
50.51
0.2810
14.19
50.50
62.8040
3,171.60
50.49
1.1760
59.38
50.48
3.4020
171.73
50.46
0.3050
15.39
50.45
3.7550
189.44
50.44
0.2100
10.59
50.43
1.3220
66.67
50.42
3.0080
151.66
50.41
0.1360
6.86
50.40
2.3560
118.74
50.39
10.2610
517.05
50.38
1.1770
59.30
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.2670
114.14
50.34
1.1600
58.39
50.33
2.3200
116.77
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
17.1850
864.41
50.29
1.1440
57.53
50.28
0.1100
5.53
50.27
0.9220
46.35
50.26
0.9500
47.75
50.25
6.8340
343.41
50.24
1.7900
89.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
9.2140
462.63
50.20
16.3320
819.87
50.19
6.1630
309.32
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.14
1.0940
54.85
50.13
5.1730
259.32
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
5.8440
292.78
50.09
66.1010
3,311.00
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
35.1060
1,757.41
50.05
2.2560
112.91
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.7540
287.82
50.01
28.5150
1,426.04
50.00
1,097.7260
54,886.30
49.99
19.1490
957.26
49.98
1.3450
67.22
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
2.3100
115.38
49.94
0.6880
34.36
49.93
0.1060
5.29
49.92
4.9010
244.66
49.91
15.8240
789.78
49.90
167.8880
8,377.61
49.89
0.7130
35.57
49.88
134.0380
6,685.82
49.87
0.5250
26.18
49.86
0.9930
49.51
49.85
31.3670
1,563.64
49.84
7.2880
363.23
49.83
3.2330
161.10
49.81
1.2690
63.21
49.80
10.9450
545.06
49.79
1.2460
62.04
49.77
5.4570
271.59
49.76
5.0660
252.08
49.75
0.2500
12.44
49.74
13.9490
693.82
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
1.6550
82.27
49.70
237.1380
11,785.76
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.3220
15.99
49.66
2.7250
135.32
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
11.2960
560.51
49.61
12.4200
616.16
49.60
6.5420
324.48
49.59
0.5130
25.44
49.58
59.4180
2,945.94
49.57
41.3680
2,050.61
49.56
0.2670
13.23
49.55
2.7700
137.25
49.54
0.4270
21.15
49.53
0.5430
26.89
49.52
0.9870
48.88
49.51
0.2270
11.24
49.50
113.2630
5,606.52
49.49
1.2580
62.26
49.48
95.1520
4,708.12
49.47
6.5910
326.06
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
1.3700
67.71
49.41
0.7990
39.48
49.40
0.1120
5.53
49.38
0.9380
46.32
49.37
0.1970
9.73
49.36
2.4850
122.66
49.35
0.2400
11.84
49.34
1.7110
84.42
49.33
43.4110
2,141.46
49.32
3.0370
149.78
49.30
68.0970
3,357.18
49.29
0.8200
40.42
49.28
37.9110
1,868.25
49.27
7.7980
384.21
49.26
2.1930
108.03
49.25
42.7310
2,104.50
49.24
0.6860
33.78
49.23
2.4300
119.63
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.1890
58.50
49.19
79.0720
3,889.55
49.18
26.8460
1,320.29
49.17
0.1020
5.02
49.16
5.4820
269.50
49.15
0.5990
29.44
49.14
3.1550
155.04
49.13
0.5110
25.11
49.12
0.5880
28.88
49.11
2.1280
104.51
49.10
16.9950
834.45
49.09
0.9590
47.08
49.08
13.6600
670.43
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.6920
33.94
49.04
0.8220
40.31
49.03
0.2480
12.16
49.02
0.1150
5.64
49.01
27.0420
1,325.33
49.00
38.0970
1,866.75
48.99
0.8100
39.68
48.98
0.8570
41.98
48.96
0.5980
29.28
48.95
1.2260
60.01
48.94
1.0080
49.33
48.93
0.4550
22.26
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
45.2590
2,213.17
48.89
5.3100
259.61
48.88
0.6740
32.95
48.87
0.2580
12.61
48.86
2.1390
104.51
48.85
2.2520
110.01
48.84
8.3900
409.77
48.83
0.8960
43.75
48.82
14.6030
712.92
48.81
60.1920
2,937.97
48.80
221.5520
10,811.74
48.79
0.1390
6.78
48.78
0.3590
17.51
48.77
0.9010
43.94
48.76
5.3370
260.23
48.75
0.9520
46.41
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
1.3530
65.89
48.69
0.4590
22.35
48.68
0.3050
14.85
48.67
1.1390
55.44
48.66
0.9410
45.79
48.65
1.7450
84.89
48.64
3.7100
180.45
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
1.6560
80.50
48.60
149.1780
7,250.05
48.58
86.4400
4,199.26
48.57
2.1580
104.81
48.56
0.9960
48.37
48.55
0.2050
9.95
48.54
0.6420
31.16
48.53
32.2160
1,563.44
48.51
0.5080
24.64
48.50
99.6580
4,833.41
48.48
207.8110
10,074.68
48.47
161.7070
7,837.94
48.46
1.5140
73.37
48.45
4.2650
206.64
48.44
1.8190
88.11
48.43
0.2550
12.35
48.42
3.3260
161.04
48.40
4.3350
209.81
48.39
0.1260
6.10
48.38
0.3800
18.38
48.37
2.0780
100.51
48.36
1.5140
73.22
48.35
10.4510
505.31
48.34
0.4370
21.12
48.33
1.7860
86.32
48.32
20.7490
1,002.59
48.31
0.3570
17.25
48.30
12.9820
627.03
48.29
0.1190
5.75
48.28
0.4000
19.31
48.27
1.0600
51.17
48.26
0.6730
32.48
48.25
7.9390
383.06
48.24
0.4490
21.66
48.23
3.7660
181.63
48.22
3.7000
178.41
48.21
1.6220
78.20
48.20
1.2480
60.15
48.19
0.3000
14.46
48.18
1.9030
91.69
48.17
0.3340
16.09
48.16
2.1070
101.47
48.15
12.1740
586.18
48.14
0.5310
25.56
48.13
1.2690
61.08
48.12
1.7700
85.17
48.11
2.8050
134.95
48.10
3.0720
147.76
48.09
1.2530
60.26
48.08
10.0650
483.93
48.07
10.3510
497.57
48.06
4.2650
204.98
48.05
0.3730
17.92
48.04
4.2710
205.18
48.03
1.8700
89.82
48.02
61.8840
2,971.67
48.01
4.1340
198.47
48.00
332.9710
15,982.61
47.99
66.9030
3,210.67
47.98
8.3560
400.92
47.97
16.4560
789.39
47.96
2,110.0490
101,197.95
47.95
22.5000
1,078.88
47.94
21.3850
1,025.20
47.93
3.4970
167.61
47.92
82.7890
3,967.25
47.91
1,050.5390
50,331.32
47.90
39.1290
1,874.28
47.89
13.4700
645.08
47.88
13.0190
623.35
47.87
12.0650
577.55
47.86
28.1760
1,348.50
47.85
17.9920
860.92
47.84
17.5000
837.20
47.83
11.5590
552.87
47.82
0.5240
25.06
47.81
19.6820
941.00
47.80
49.9260
2,386.46
47.79
267.9270
12,804.23
47.78
50.2450
2,400.71
47.77
23.9800
1,145.52
47.76
109.4690
5,228.24
47.75
18.8070
898.03
47.74
165.0750
7,880.68
47.73
31.8960
1,522.40
47.72
73.2480
3,495.39
47.71
35.0640
1,672.90
47.70
52.9140
2,524.00
47.69
259.3540
12,368.59
47.68
55.4530
2,644.00
47.67
32.0760
1,529.06
47.66
55.5790
2,648.90
47.65
107.3440
5,114.94
47.64
57.2360
2,726.72
47.63
525.4280
25,026.14
47.62
131.3560
6,255.17
47.61
149.8370
7,133.74
47.60
332.3930
15,821.91
47.59
214.8260
10,223.57
47.58
215.1570
10,237.17
47.57
152.4870
7,253.81
47.56
312.9140
14,882.19
47.55
148.3340
7,053.28
47.54
200.2870
9,521.64
47.53
183.4610
8,719.90
47.52
74.0760
3,520.09
47.51
37.1550
1,765.23
47.55
47.50
299.7030
14,235.89
47.49
182.4030
8,662.32
47.48
125.6220
5,964.53
47.47
114.6830
5,444.00
47.46
225.4830
10,701.42
47.45
71.5020
3,392.77
47.44
297.6000
14,118.14
47.43
347.4220
16,478.23
47.42
98.6490
4,677.94
47.41
451.0470
21,384.14
47.40
112.3570
5,325.72
47.39
37.4050
1,772.62
47.38
39.2790
1,861.04
47.37
63.4860
3,007.33
47.36
22.5030
1,065.74
47.35
181.7590
8,606.29
47.34
354.1460
16,765.27
47.33
34.6580
1,640.36
47.32
49.0170
2,319.48
47.31
54.2720
2,567.61
47.30
224.2640
10,607.69
47.29
83.2830
3,938.45
47.28
40.3720
1,908.79
47.27
20.6590
976.55
47.26
40.9800
1,936.71
47.25
152.2870
7,195.56
47.24
11.3390
535.65
47.23
2.7230
128.61
47.22
22.1140
1,044.22
47.21
43.0080
2,030.41
47.20
19.2190
907.14
47.19
304.2970
14,359.78
47.18
1,007.2920
47,524.04
47.17
11.0870
522.97
47.16
1.6570
78.14
47.15
2.4820
117.03
47.14
0.8280
39.03
47.13
8.4790
399.62
47.12
2,105.6200
99,216.81
47.11
1.2760
60.11
47.10
131.8780
6,211.45
47.09
3.0230
142.35
47.08
3.1370
147.69
47.07
2.3530
110.76
47.06
9.6050
452.01
47.05
2.6000
122.33
47.04
29.6470
1,394.59
47.03
15.1880
714.29
47.02
0.4390
20.64
47.01
9.5730
450.03
47.00
524.1710
24,636.04
46.99
44.0020
2,067.65
46.98
5.3640
252.00
46.97
0.3150
14.80
46.96
28.2440
1,326.34
46.95
1.1710
54.98
46.94
0.6550
30.75
46.93
10.1960
478.50
46.92
3.6690
172.15
46.91
2.2450
105.31
46.90
4.3500
204.02
46.89
88.5950
4,154.22
46.88
3.6870
172.85
46.87
0.4480
21.00
46.86
2.4040
112.65
46.85
2.6680
125.00
46.84
4.9410
231.44
46.83
71.3440
3,341.04
46.82
0.2140
10.02
46.81
2.5320
118.52
46.80
13.7020
641.25
46.79
0.3540
16.56
46.78
1.5310
71.62
46.77
1.5510
72.54
46.76
2.3740
111.01
46.75
10.4660
489.29
46.74
2.5940
121.24
46.73
0.3350
15.65
46.72
2.7850
130.12
46.70
1.8950
88.50
46.69
2.3510
109.77
46.68
2.3750
110.87
46.67
7.6130
355.30
46.66
0.3520
16.42
46.65
0.3890
18.15
46.64
0.2500
11.66
46.63
0.9710
45.28
46.62
0.4120
19.21
46.61
21.5660
1,005.19
46.60
28.6810
1,336.53
46.59
2.7170
126.59
46.58
2.7510
128.14
46.57
0.2460
11.46
46.56
1.4470
67.37
46.55
0.5450
25.37
46.54
93.3200
4,343.11
46.53
5.4720
254.61
46.52
0.6670
31.03
46.51
0.1280
5.95
46.50
37.2110
1,730.31
46.49
1.5780
73.36
46.48
5.3260
247.55
46.46
0.3800
17.65
46.45
23.4060
1,087.21
46.44
1.1910
55.31
46.42
20.9110
970.69
46.41
9.1170
423.12
46.40
13.0560
605.80
46.39
0.2050
9.51
46.38
115.3850
5,351.56
46.36
90.3430
4,188.30
46.35
2.4210
112.21
46.34
0.2100
9.73
46.33
2.4940
115.55
46.32
3.8860
180.00
46.31
25.5330
1,182.43
46.30
1.9000
87.97
46.29
88.5390
4,098.47
46.28
9.8790
457.20
46.26
0.7310
33.82
46.25
3.7590
173.85
46.24
0.1090
5.04
46.23
0.7430
34.35
46.22
0.1240
5.73
46.21
0.3530
16.31
46.20
13.1380
606.98
46.19
0.7490
34.60
46.18
0.4120
19.03
46.17
0.1200
5.54
46.16
6.7880
313.33
46.15
307.4410
14,188.40
46.14
3.0350
140.03
46.13
0.2680
12.36
46.12
0.2410
11.11
46.11
24.7000
1,138.92
46.10
1.1480
52.92
46.09
0.5890
27.15
46.08
0.3570
16.45
46.07
1.0420
48.00
46.06
0.1090
5.02
46.05
0.4340
19.99
46.04
4.3420
199.91
46.03
4.5410
209.02
46.02
5.4320
249.98
46.01
0.1280
5.89
46.00
119.6090
5,502.01
45.99
1.4050
64.62
45.98
1.2970
59.64
45.97
1.3540
62.24
45.96
4.0800
187.52
45.95
0.1360
6.25
45.94
0.1730
7.95
45.93
1.3560
62.28
45.92
0.2460
11.30
45.91
0.2460
11.29
45.90
5.6290
258.37
45.89
9.9570
456.93
45.88
5.7090
261.93
45.87
4.1150
188.76
45.85
0.3520
16.14
45.84
0.1500
6.88
45.83
0.5690
26.08
45.82
2.0620
94.48
45.80
14.4980
664.01
45.79
2.2950
105.09
45.78
4.4790
205.05
45.76
6.8410
313.04
45.75
3.4710
158.80
45.74
0.1630
7.46
45.73
1.4330
65.53
45.72
1.7420
79.64
45.71
0.9200
42.05
45.70
3.5140
160.59
45.68
1.8290
83.55
45.67
1.2940
59.10
45.66
0.4430
20.23
45.65
0.9500
43.37
45.64
0.3290
15.02
45.63
12.5190
571.24
45.61
123.0000
5,610.03
45.60
26.1900
1,194.26
45.59
4.0820
186.10
45.56
1.2270
55.90
45.55
2.1310
97.07
45.54
0.4560
20.77
45.53
0.1360
6.19
45.52
6.0590
275.81
45.51
13.2770
604.24
45.50
151.3550
6,886.65
45.49
0.2760
12.56
45.48
0.7430
33.79
45.46
0.7970
36.23
45.44
2.3410
106.38
45.43
0.1370
6.22
45.42
0.2880
13.08
45.41
51.2690
2,328.13
45.40
12.4140
563.60
45.39
0.1120
5.08
45.38
1.0240
46.47
45.37
8.5100
386.10
45.36
5.8770
266.58
45.33
0.9860
44.70
45.32
0.2340
10.60
45.31
0.7230
32.76
45.30
3.7020
167.70
45.28
0.4560
20.65
45.27
67.3940
3,050.93
45.26
63.4800
2,873.10
45.25
0.1110
5.02
45.24
6.0700
274.61
45.23
0.3790
17.14
45.22
0.7540
34.10
45.21
0.7260
32.82
45.20
17.4800
790.10
45.19
0.2340
10.57
45.18
0.1170
5.29
45.17
2.8540
128.92
45.16
0.2290
10.34
45.11
5.7950
261.41
45.10
68.0820
3,070.50
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
2.4650
111.10
45.06
2.2680
102.20
45.05
0.4470
20.14
45.04
0.9280
41.80
45.03
4.2740
192.46
45.02
1.5290
68.84
45.01
1.2050
54.24
45.00
169.4840
7,626.78
44.98
5.7990
260.84
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
5.2100
234.09
44.92
0.1570
7.05
44.91
22.2360
998.62
44.90
52.9120
2,375.75
44.89
0.1730
7.77
44.88
4.7140
211.56
44.87
0.5250
23.56
44.86
0.2460
11.04
44.85
106.5740
4,779.84
44.83
0.2110
9.46
44.81
0.2050
9.19
44.80
12.2080
546.92
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
0.4730
21.17
44.74
0.1300
5.82
44.73
0.1120
5.01
44.72
6.0900
272.34
44.71
21.7380
971.91
44.70
11.5990
518.48
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
0.3610
16.12
44.63
0.1280
5.71
44.62
3.8990
173.97
44.61
1.1200
49.96
44.60
11.8470
528.38
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.1850
8.24
44.55
0.2710
12.07
44.54
3.1150
138.74
44.51
4.2570
189.48
44.50
50.2170
2,234.66
44.49
0.8410
37.42
44.48
4.4460
197.76
44.47
2.5380
112.86
44.46
5.6230
250.00
44.45
0.1260
5.60
44.44
11.3110
502.66
44.43
4.4290
196.78
44.42
3.2050
142.37
44.41
1.2580
55.87
44.40
23.5700
1,046.51
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.1250
5.55
44.36
0.3080
13.66
44.35
0.6020
26.70
44.33
6.2070
275.16
44.32
9.3770
415.59
44.31
0.3750
16.62
44.30
11.8180
523.54
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.4670
109.21
44.26
2.4570
108.75
44.25
1.9310
85.45
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
88.2550
3,900.87
44.15
1.0840
47.86
44.12
0.1460
6.44
44.11
2.0000
88.22
44.10
68.7370
3,031.30
44.07
5.8000
255.61
44.05
1.4140
62.29
44.04
11.3530
499.99
44.03
0.6480
28.53
44.02
9.3890
413.30
44.01
0.2270
9.99
44.00
210.9430
9,281.49
43.99
3.5860
157.75
43.98
0.9090
39.98
43.96
0.2320
10.20
43.95
1.3760
60.48
43.94
5.8150
255.51
43.92
0.2650
11.64
43.91
2.2280
97.83
43.90
24.3500
1,068.97
43.88
6.4690
283.86
43.87
9.6150
421.81
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
1.6280
71.36
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
52.6620
2,306.60
43.78
0.1280
5.60
43.77
1.1420
49.99
43.75
1.0000
43.75
43.74
1.0460
45.75
43.73
0.1250
5.47
43.71
0.8090
35.36
43.70
3.6730
160.51
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.66
1.1450
49.99
43.65
0.3240
14.14
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.3410
14.87
43.60
5.8940
256.98
43.58
45.8870
1,999.76
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
287.5410
12,522.41
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
32.5500
1,415.93
43.47
0.8400
36.51
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.40
189.7120
8,233.50
43.39
23.3610
1,013.63
43.38
0.3370
14.62
43.37
164.9840
7,155.36
43.36
0.6300
27.32
43.35
49.6320
2,151.55
43.34
69.0000
2,990.46
43.31
1.2020
52.06
43.30
2.4140
104.53
43.28
0.2320
10.04
43.26
0.1920
8.31
43.25
1.0000
43.25
43.24
1.0020
43.33
43.23
0.4720
20.40
43.22
0.1160
5.01
43.21
1.6870
72.90
43.20
17.5150
756.65
43.19
1.7820
76.96
43.18
0.2260
9.76
43.16
0.7300
31.51
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
18.2530
787.25
43.11
0.4630
19.96
43.10
13.1440
566.51
43.09
10.0000
430.90
43.08
0.1370
5.90
43.07
1.9590
84.37
43.06
0.9250
39.83
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
276.7420
11,899.91
42.98
0.6090
26.17
42.95
23.2830
1,000.00
42.94
0.2470
10.61
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.2580
53.98
42.90
411.2160
17,641.17
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
5.4090
231.72
42.82
3.4310
146.92
42.81
0.3630
15.54
42.80
2.4560
105.12
42.79
1.4550
62.26
42.76
1.5360
65.68
42.75
4.0000
171.00
42.73
1.5330
65.51
42.72
8.8870
379.65
42.71
5.1700
220.81
42.70
3.3440
142.79
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
0.1370
5.84
42.61
5.6970
242.75
42.60
2.5380
108.12
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
0.7240
30.81
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
518.6710
22,043.52
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.3660
15.54
42.44
0.5070
21.52
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.4900
20.78
42.40
4.8590
206.02
42.39
0.2800
11.87
42.38
2.5000
105.95
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
26.3500
1,114.61
42.29
26.2080
1,108.34
42.28
1.2580
53.19
42.26
1.6060
67.87
42.25
9.5200
402.22
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
1.6850
71.14
42.21
4.1240
174.07
42.20
14.4470
609.66
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.5820
24.49
42.07
0.3420
14.39
42.04
0.9400
39.52
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2380
94.02
42.00
493.6060
20,731.45
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
0.3570
14.97
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.87
1.9260
80.64
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.73
0.1370
5.72
41.72
0.1380
5.76
41.71
0.3450
14.39
41.70
2.2390
93.37
41.67
0.5020
20.92
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.2060
50.19
41.60
14.9210
620.71
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
0.2470
10.27
41.56
11.2560
467.80
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.0000
166.04
Recent Trades
Price
Size
Time
47.5100
0.1110
12:52:15
47.5100
1.3650
12:52:15
47.5100
2.6350
12:52:16
47.5100
10.5300
12:52:16
47.5100
0.2150
12:52:16
47.5100
0.9180
12:52:16
47.5100
0.1110
12:52:16
47.5100
0.1110
12:52:16
47.5100
1.5790
12:52:16
47.5100
0.0920
12:52:17
47.5100
0.5100
12:52:17
47.5100
0.9640
12:52:20
47.5200
0.4210
12:52:20
47.5200
6.4060
12:52:22
47.5200
3.0780
12:52:22
47.5200
4.8050
12:52:27
47.5200
0.5620
12:52:29
47.5200
0.1110
12:52:32
47.5200
0.1110
12:52:32
47.5200
0.1100
12:52:32
47.5200
0.1100
12:52:32
47.5200
1.6920
12:52:32
47.5200
1.6710
12:52:32
47.5200
0.4630
12:52:32
47.5100
2.8450
12:52:34
47.5100
0.1110
12:52:34
47.5100
0.1110
12:52:34
47.5100
4.0000
12:52:34
47.5100
0.1610
12:52:34
47.5100
0.9180
12:52:34
47.5100
6.7710
12:52:34
47.5100
0.0170
12:52:34
47.5100
0.4800
12:52:37
47.5200
0.1100
12:52:41
47.5200
0.1100
12:52:41
47.5200
0.0120
12:52:41
47.5100
10.0340
12:52:50
47.5100
6.1480
12:52:50
47.5100
0.1720
12:52:50
47.5100
10.3500
12:52:50
47.5100
0.1060
12:52:50
47.5100
1.3320
12:52:50
47.5100
4.0000
12:52:50
47.5100
4.7900
12:52:50
47.5100
0.7000
12:52:50
47.5100
0.1110
12:52:50
47.5100
0.1110
12:52:50
47.5100
4.0000
12:52:50
47.5100
0.1290
12:52:50
47.5100
0.9180
12:52:50
47.5100
6.3730
12:52:50
47.5200
0.1110
12:52:50
47.5200
0.1100
12:52:50
47.5200
0.0130
12:52:50
47.5200
0.0980
12:52:50
47.5200
0.1100
12:52:50
47.5200
0.7200
12:52:50
47.5200
0.3090
12:52:50
47.5200
6.8480
12:52:55
47.5100
1.3390
12:52:56
47.5200
0.4630
12:52:57
47.5100
5.0990
12:53:01
47.5100
0.1110
12:53:01
47.5100
0.1110
12:53:01
47.5100
4.0000
12:53:01
47.5100
0.4260
12:53:01
47.5100
0.5150
12:53:04
47.5200
0.7700
12:53:04
47.5200
0.0680
12:53:04
47.5100
0.1810
12:53:09
47.5100
0.1690
12:53:10
47.5200
0.1490
12:53:19
47.5200
0.7610
12:53:19
47.5200
3.5280
12:53:21
47.5200
0.1060
12:53:21
47.5200
0.1100
12:53:21
47.5200
0.1100
12:53:21
47.5200
0.3250
12:53:21
47.5200
0.1100
12:53:21
47.5200
0.1110
12:53:21
47.5200
0.1110
12:53:21
47.5200
3.4630
12:53:21
47.5100
0.1470
12:53:27
47.5100
0.7710
12:53:29
47.5100
0.1110
12:53:29
47.5100
0.1110
12:53:29
47.5100
1.1960
12:53:29
47.5200
0.3810
12:53:31
47.5100
0.1110
12:53:34
47.5100
0.1110
12:53:34
47.5100
0.9050
12:53:34
47.5000
1.9110
12:53:34
47.5000
4.9410
12:53:40
47.5000
4.6450
12:53:40
47.5000
0.3130
12:53:42
47.5000
2.1700
12:53:44
47.5000
0.6310
12:53:46
47.5100
0.3070
12:53:50
47.5000
2.5910
12:53:50
47.5000
0.5130
12:53:50