English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.32
Open
46.36000000
Low
42.30000000
High
46.62000000
Vol
602,936
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
1.0300
49.86
48.40
0.2480
12.00
48.39
0.1160
5.61
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.1140
5.51
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
1.8130
87.62
48.32
0.1570
7.59
48.31
0.2320
11.21
48.30
5.2520
253.67
48.29
1.0330
49.88
48.27
0.8900
42.96
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.5800
27.98
48.23
1.7100
82.47
48.22
2.2390
107.96
48.21
0.4060
19.57
48.20
0.8310
40.05
48.18
0.7920
38.16
48.17
0.8650
41.67
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
7.3580
354.07
48.11
0.1140
5.48
48.10
1.3690
65.85
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.0360
97.75
48.00
292.9480
14,061.50
47.99
11.8620
569.26
47.98
0.3800
18.23
47.95
0.3230
15.49
47.93
0.2680
12.85
47.92
0.3040
14.57
47.91
16.8890
809.15
47.90
17.1520
821.58
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
21.2700
1,016.71
47.79
0.4470
21.36
47.78
1.3080
62.50
47.77
1.4600
69.74
47.76
1.8800
89.79
47.75
0.1140
5.44
47.74
0.8650
41.30
47.73
0.5110
24.39
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
16.0000
763.20
47.69
5.3950
257.29
47.67
1.6060
76.56
47.66
1.3890
66.20
47.65
1.3220
62.99
47.64
0.1570
7.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
2.3370
111.22
47.57
0.1160
5.52
47.56
0.1730
8.23
47.55
1.6780
79.79
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.7950
85.30
47.50
22.9630
1,090.74
47.49
1.4600
69.34
47.48
0.3830
18.18
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
28.7700
1,363.70
47.39
1.8410
87.24
47.38
0.1140
5.40
47.37
0.1160
5.49
47.36
0.1150
5.45
47.35
0.6550
31.01
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.9750
46.12
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
26.1540
1,236.30
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
1.4480
68.32
47.17
0.8300
39.15
47.16
0.4780
22.54
47.15
0.9140
43.10
47.14
2.4440
115.21
47.13
0.2340
11.03
47.12
0.1230
5.80
47.11
0.2480
11.68
47.10
3.7490
176.58
47.09
0.1560
7.35
47.08
0.3100
14.59
47.07
0.2410
11.34
47.06
8.5530
402.50
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
829.5480
38,988.76
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
0.5700
26.77
46.96
0.5050
23.71
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
17.1430
804.01
46.88
7.0010
328.21
46.87
1.2060
56.53
46.84
0.6220
29.13
46.82
4.8840
228.67
46.81
1.1640
54.49
46.80
0.7830
36.64
46.78
0.2290
10.71
46.77
4.4070
206.12
46.76
0.2470
11.55
46.75
0.6540
30.57
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.6650
31.07
46.71
0.4160
19.43
46.70
97.5040
4,553.44
46.69
0.9310
43.47
46.68
0.2550
11.90
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
1.0300
48.05
46.60
1.1360
52.94
46.59
1.7180
80.04
46.58
0.2680
12.48
46.56
1.4660
68.26
46.55
0.2310
10.75
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
19.8830
924.56
46.49
0.5030
23.38
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
0.3800
17.65
46.45
0.7540
35.02
46.44
0.1150
5.34
46.43
1.5200
70.57
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.2240
56.79
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.4590
67.62
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.2150
9.96
46.30
0.4090
18.94
46.28
1.0710
49.57
46.26
0.1280
5.92
46.25
0.2200
10.18
46.24
0.4200
19.42
46.22
47.0030
2,172.48
46.21
0.2650
12.25
46.20
1.0210
47.17
46.19
0.2260
10.44
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
0.1160
5.35
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.1140
5.25
46.05
0.4360
20.08
46.03
0.9140
42.07
46.02
0.2220
10.22
46.01
0.1280
5.89
46.00
86.9360
3,999.06
45.99
0.2290
10.53
45.98
0.3320
15.27
45.96
2.5180
115.73
45.95
0.3660
16.82
45.94
0.4690
21.55
45.93
1.4790
67.93
45.91
1.1610
53.30
45.90
16.1280
740.28
45.88
0.4180
19.18
45.87
0.4380
20.09
45.86
0.2850
13.07
45.85
11.6630
534.75
45.84
1.7410
79.81
45.83
2.6930
123.42
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
1.0030
45.94
45.79
1.0260
46.98
45.78
0.4250
19.46
45.76
0.2430
11.12
45.75
0.2260
10.34
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.9880
90.89
45.71
1.6860
77.07
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
5.8000
264.83
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
0.1160
5.29
45.60
1.3180
60.10
45.58
1.4600
66.55
45.57
2.2470
102.40
45.56
0.1300
5.92
45.55
1.1530
52.52
45.54
0.4560
20.77
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
3.6290
165.16
45.50
32.3080
1,470.01
45.48
0.8770
39.89
45.45
1.8230
82.86
45.43
1.0420
47.34
45.42
0.2880
13.08
45.41
1.0000
45.41
45.40
20.1700
915.72
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
0.6630
30.07
45.35
5.2390
237.59
45.34
0.4450
20.18
45.33
0.6830
30.96
45.32
0.5530
25.06
45.31
2.5760
116.72
45.30
1.3750
62.29
45.29
0.8440
38.22
45.28
0.6570
29.75
45.27
0.1280
5.79
45.25
0.1140
5.16
45.24
0.1330
6.02
45.23
0.2680
12.12
45.22
0.4830
21.84
45.20
1.9780
89.41
45.19
0.9140
41.30
45.17
2.3010
103.94
45.16
0.2390
10.79
45.15
1.1240
50.75
45.13
0.9790
44.18
45.12
0.3720
16.78
45.11
0.8620
38.88
45.10
1.1820
53.31
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
0.9140
41.19
45.06
12.1190
546.08
45.05
0.7920
35.68
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
0.1140
5.13
45.00
130.2230
5,860.04
44.99
3.3330
149.95
44.98
1.1150
50.15
44.97
0.2490
11.20
44.96
0.2280
10.25
44.95
0.9140
41.08
44.94
1.6990
76.35
44.93
0.2100
9.44
44.92
0.1570
7.05
44.91
0.3580
16.08
44.90
18.3480
823.83
44.89
0.1730
7.77
44.88
2.5110
112.69
44.87
5.3610
240.55
44.85
0.4410
19.78
44.83
0.9140
40.97
44.82
0.7010
31.42
44.81
0.1180
5.29
44.80
601.2900
26,937.79
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
35.6080
1,594.17
44.76
0.4680
20.95
44.75
0.2230
9.98
44.74
124.2910
5,560.78
44.72
0.3630
16.23
44.71
0.9140
40.86
44.70
0.9990
44.66
44.69
0.3720
16.62
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.1350
6.03
44.63
0.1280
5.71
44.62
0.1270
5.67
44.60
0.1180
5.26
44.59
1.9250
85.84
44.58
1.1260
50.20
44.57
0.6130
27.32
44.56
1.4140
63.01
44.55
0.6420
28.60
44.54
0.2300
10.24
44.53
0.1150
5.12
44.52
1.7100
76.13
44.51
2.3560
104.87
44.50
18.8410
838.42
44.49
0.6180
27.49
44.48
0.5690
25.31
44.47
2.4290
108.02
44.46
0.1150
5.11
44.45
1.2240
54.41
44.44
0.1150
5.11
44.43
3.8470
170.92
44.42
1.1150
49.53
44.41
0.1150
5.11
44.40
0.4950
21.98
44.39
0.2650
11.76
44.38
4.7220
209.56
44.37
0.6560
29.11
44.36
1.5970
70.84
44.35
5.1150
226.85
44.34
0.1150
5.10
44.33
0.4970
22.03
44.32
0.2300
10.19
44.31
0.7740
34.30
44.30
0.1150
5.09
44.29
0.1150
5.09
44.28
0.3870
17.14
44.27
0.1150
5.09
44.26
3.8510
170.45
44.25
0.1160
5.13
44.24
1.7370
76.84
44.23
0.7170
31.71
44.22
0.2300
10.17
44.21
0.3660
16.18
44.20
350.6830
15,500.19
44.19
0.1160
5.13
44.17
1.7890
79.02
44.16
0.1360
6.01
44.13
1.0000
44.13
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
0.2970
13.10
44.08
0.1370
6.04
44.07
0.1280
5.64
44.05
1.8190
80.13
44.04
0.1370
6.03
44.03
10.6490
468.88
44.00
7.7210
339.72
43.99
0.6440
28.33
43.96
0.3690
16.22
43.95
0.1730
7.60
43.94
0.3430
15.07
43.92
0.2650
11.64
43.91
1.5740
69.11
43.90
5.5690
244.48
43.89
5.8690
257.59
43.88
0.2680
11.76
43.87
0.3090
13.56
43.85
2.1550
94.50
43.84
3.2520
142.57
43.83
0.1280
5.61
43.82
2.3530
103.11
43.80
41.7610
1,829.13
43.79
0.1340
5.87
43.78
0.1280
5.60
43.77
0.9140
40.01
43.75
0.1250
5.47
43.74
1.4600
63.86
43.71
1.2640
55.25
43.70
6.6250
289.51
43.68
0.2390
10.44
43.67
0.9430
41.18
43.66
1.6970
74.09
43.65
0.9140
39.90
43.64
0.1500
6.55
43.63
1.4270
62.26
43.61
0.3410
14.87
43.60
91.2860
3,980.07
43.59
0.1340
5.84
43.58
0.1280
5.58
43.56
0.3670
15.99
43.55
0.7300
31.79
43.54
1.3750
59.87
43.53
0.2470
10.75
43.52
0.6220
27.07
43.50
2.7510
119.67
43.49
1.4600
63.50
43.47
0.2590
11.26
43.44
3.5890
155.91
43.43
198.2680
8,610.78
43.42
2.4980
108.46
43.41
0.6000
26.05
43.40
1.9090
82.85
43.39
0.4490
19.48
43.37
0.2090
9.06
43.36
2.1250
92.14
43.33
3.6710
159.06
43.31
0.9140
39.59
43.29
0.1230
5.32
43.28
1.0000
43.28
43.26
1.2930
55.94
43.25
0.2460
10.64
43.24
26.7830
1,158.10
43.23
1.9370
83.74
43.22
0.4340
18.76
43.21
1.5620
67.49
43.20
2.9790
128.69
43.19
1.0350
44.70
43.18
0.8210
35.45
43.17
0.1210
5.22
43.16
0.1210
5.22
43.15
1.9420
83.80
43.14
4.3140
186.11
43.13
0.2490
10.74
43.12
3.1360
135.22
43.11
20.1010
866.55
43.10
3.1530
135.89
43.09
0.1210
5.21
43.08
1.5280
65.83
43.07
5.8910
253.73
43.06
0.2940
12.66
43.05
1.3760
59.24
43.04
0.4140
17.82
43.03
0.1190
5.12
43.02
0.2940
12.65
43.01
0.1190
5.12
43.00
4.4080
189.54
42.99
33.5580
1,442.66
42.98
18.8350
809.53
42.97
3.5490
152.50
42.96
0.4160
17.87
42.95
0.1190
5.11
42.94
42.8090
1,838.22
42.93
42.1380
1,808.98
42.92
0.4170
17.90
42.91
32.9360
1,413.28
42.90
0.8350
35.82
42.89
28.0520
1,203.15
42.88
3,302.0450
141,591.69
42.87
14.3720
616.13
42.86
4.5300
194.16
42.85
17.4840
749.19
42.84
16.7470
717.44
42.83
1.0490
44.93
42.82
14.7080
629.80
42.81
16.5720
709.45
42.80
3.1610
135.29
42.79
16.2940
697.22
42.78
157.9290
6,756.20
42.77
92.2140
3,943.99
42.76
15.9710
682.92
42.75
46.5950
1,991.94
42.74
18.4090
786.80
42.73
46.1210
1,970.75
42.72
26.3150
1,124.18
42.71
44.2100
1,888.21
42.70
76.9430
3,285.47
42.69
48.5570
2,072.90
42.68
42.8120
1,827.22
42.67
160.4630
6,846.96
42.66
55.0090
2,346.68
42.65
106.6890
4,550.29
42.64
50.7110
2,162.32
42.63
21.5770
919.83
42.62
66.9430
2,853.11
42.61
118.8950
5,066.12
42.60
114.5190
4,878.51
42.59
79.0770
3,367.89
42.58
93.9990
4,002.48
42.57
119.5470
5,089.12
42.56
102.3300
4,355.16
42.55
61.6190
2,621.89
42.54
248.7820
10,583.19
42.53
140.5360
5,977.00
42.52
167.1790
7,108.45
42.51
48.5260
2,062.84
42.32
42.50
42.7070
1,815.05
42.49
68.0350
2,890.81
42.48
167.5270
7,116.55
42.47
46.4290
1,971.84
42.46
50.6560
2,150.85
42.45
323.5410
13,734.32
42.44
219.0610
9,296.95
42.43
143.6400
6,094.65
42.42
93.5450
3,968.18
42.41
56.3700
2,390.65
42.40
61.2410
2,596.62
42.39
139.4280
5,910.35
42.38
56.6990
2,402.90
42.37
26.4840
1,122.13
42.36
46.7500
1,980.33
42.35
45.2690
1,917.14
42.34
295.5640
12,514.18
42.33
25.6780
1,086.95
42.32
124.1250
5,252.97
42.31
29.8020
1,260.92
42.30
145.3030
6,146.32
42.29
178.4750
7,547.71
42.28
53.0550
2,243.17
42.27
57.5490
2,432.60
42.26
36.4430
1,540.08
42.25
2.3460
99.12
42.24
86.2780
3,644.38
42.23
30.7030
1,296.59
42.22
114.9950
4,855.09
42.21
208.0300
8,780.95
42.20
24.3130
1,026.01
42.19
4.1420
174.75
42.18
73.1360
3,084.88
42.17
16.7700
707.19
42.16
13.4450
566.84
42.15
11.8150
498.00
42.14
0.5570
23.47
42.13
5.1550
217.18
42.12
2,503.4030
105,443.33
42.11
2.1570
90.83
42.10
31.8450
1,340.67
42.09
0.6280
26.43
42.08
3.3690
141.77
42.07
2.8030
117.92
42.06
1.0340
43.49
42.05
0.8920
37.51
42.04
15.1980
638.92
42.03
0.2970
12.48
42.02
8.5710
360.15
42.01
57.3900
2,410.95
42.00
1,688.1660
70,902.97
41.99
0.2970
12.47
41.98
4.4720
187.73
41.97
0.4470
18.76
41.96
29.9290
1,255.82
41.95
6.8370
286.81
41.94
2.6930
112.94
41.93
0.5300
22.22
41.92
2.6290
110.21
41.91
1.5080
63.20
41.90
22.0820
925.24
41.89
7.3410
307.51
41.88
5.5390
231.97
41.87
15.1700
635.17
41.86
3.8820
162.50
41.85
5.1540
215.69
41.84
8.2000
343.09
41.83
3.5610
148.96
41.82
2.6320
110.07
41.81
20.2590
847.03
41.80
406.7550
17,002.36
41.79
11.1450
465.75
41.78
5.7620
240.74
41.77
1.5800
66.00
41.76
0.8530
35.62
41.75
0.2460
10.27
41.73
2.5020
104.41
41.71
2.8770
120.00
41.70
18.1410
756.48
41.69
0.5990
24.97
41.67
0.1230
5.13
41.66
1.1280
46.99
41.65
0.7120
29.65
41.64
3.6190
150.70
41.63
1.2680
52.79
41.62
0.9140
38.04
41.61
1.5740
65.49
41.60
59.6240
2,480.36
41.59
5.1900
215.85
41.58
4.8000
199.58
41.57
0.7730
32.13
41.55
1.3080
54.35
41.54
0.2320
9.64
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
29.0320
1,204.83
41.49
3.6870
152.97
41.48
0.1500
6.22
41.46
0.1300
5.39
41.45
0.8070
33.45
41.44
0.2600
10.77
41.43
0.2420
10.03
41.42
0.1810
7.50
41.41
14.6570
606.95
41.40
1.0590
43.84
41.39
0.2440
10.10
41.38
34.1500
1,413.13
41.35
77.5470
3,206.57
41.34
2.5400
105.00
41.33
1.9850
82.04
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
8.5290
352.25
41.29
82.6350
3,412.00
41.28
0.6300
26.01
41.27
2.2100
91.21
41.26
0.2570
10.60
41.25
5.0850
209.76
41.24
2.4240
99.97
41.23
82.2380
3,390.67
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
0.8330
34.32
41.19
4.6420
191.20
41.18
15.2170
626.64
41.17
0.8260
34.01
41.16
2.5710
105.82
41.15
0.5990
24.65
41.14
0.3550
14.60
41.13
1.0000
41.13
41.12
24.7050
1,015.87
41.11
1.0000
41.11
41.10
140.7290
5,783.96
41.09
1.7020
69.94
41.07
0.9140
37.54
41.06
0.2440
10.02
41.05
17.8960
734.63
41.04
81.6170
3,349.56
41.03
0.4880
20.02
41.02
4.9610
203.50
41.01
1.4600
59.87
41.00
1,183.0410
48,504.68
40.97
6.3550
260.36
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.4690
19.20
40.93
0.1730
7.08
40.92
95.8540
3,922.35
40.91
5.6550
231.35
40.90
64.0030
2,617.72
40.89
0.7530
30.79
40.88
71.3070
2,915.03
40.87
0.1280
5.23
40.85
25.9140
1,058.59
40.84
8.0120
327.21
40.81
0.3370
13.75
40.80
14.9500
609.96
40.77
2.4600
100.29
40.76
0.2320
9.46
40.75
57.4990
2,343.08
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
1.0000
40.72
40.70
20.3540
828.41
40.69
0.7370
29.99
40.68
17.1110
696.08
40.67
3.7390
152.07
40.66
1.0000
40.66
40.65
13.1680
535.28
40.64
1.2540
50.96
40.61
1.0000
40.61
40.60
14.8010
600.92
40.59
8.0000
324.72
40.58
2.5690
104.25
40.57
2.3290
94.49
40.56
0.1480
6.00
40.55
26.8280
1,087.88
40.53
12.8480
520.73
40.52
2.7410
111.07
40.51
636.9460
25,802.68
40.50
155.5810
6,301.03
40.48
7.7490
313.68
40.47
1.0660
43.14
40.46
0.1730
7.00
40.44
5.3990
218.34
40.43
0.3820
15.44
40.42
6.1110
247.01
40.41
42.1190
1,702.03
40.40
36.7510
1,484.74
40.39
2.0000
80.78
40.38
20.2770
818.79
40.37
0.4990
20.14
40.36
0.1310
5.29
40.35
24.8070
1,000.96
40.34
3.5640
143.77
40.33
1.4570
58.76
40.32
1.7230
69.47
40.31
60.0090
2,418.96
40.30
23.5170
947.74
40.29
1.4600
58.82
40.28
2.8700
115.60
40.26
0.1550
6.24
40.25
0.7460
30.03
40.24
26.0920
1,049.94
40.23
6.2390
250.99
40.22
2.0830
83.78
40.21
1.1670
46.93
40.20
218.6990
8,791.70
40.19
0.1310
5.26
40.18
110.0130
4,420.32
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.14
0.5970
23.96
40.13
0.4790
19.22
40.12
25.7750
1,034.09
40.11
16.4920
661.49
40.10
1,103.6550
44,256.57
40.08
0.7730
30.98
40.07
2.1410
85.79
40.06
0.1250
5.01
40.05
49.5880
1,986.00
40.03
25.1500
1,006.75
40.02
0.2100
8.40
40.01
2.7270
109.11
40.00
3,767.8730
150,714.92
39.99
114.6660
4,585.49
39.97
1.1390
45.53
39.96
0.1280
5.11
39.95
10.0000
399.50
39.94
6.8490
273.55
39.91
2.6300
104.96
39.90
22.3350
891.17
39.89
1.2270
48.95
39.88
202.0000
8,055.76
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
5.2610
209.49
39.81
1.5740
62.66
39.80
100.1700
3,986.77
39.78
15.0000
596.70
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.2100
8.34
39.70
18.0000
714.60
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.60
22.1520
877.22
39.59
1.4600
57.80
39.56
19.2470
761.41
39.55
1.0000
39.55
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.7910
189.29
39.50
52.7360
2,083.07
39.49
77.9230
3,077.18
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
0.2100
8.27
39.38
1.0290
40.52
39.37
0.1900
7.48
39.36
0.1530
6.02
39.35
11.4600
450.95
39.34
0.4880
19.20
39.33
41.0000
1,612.53
39.30
267.4620
10,511.26
39.29
0.7630
29.98
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
80.4200
3,152.46
39.18
6.4060
250.99
39.15
0.6380
24.98
39.12
1.9970
78.12
39.11
1.0000
39.11
39.10
17.7670
694.69
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
3.0590
119.45
39.04
1.5740
61.45
39.02
1.6060
62.67
39.00
491.1880
19,156.33
38.99
1.0000
38.99
38.98
10.0000
389.80
38.95
0.4930
19.20
38.93
0.2680
10.43
38.91
0.4500
17.51
38.90
25.7750
1,002.65
38.88
27.9210
1,085.57
38.82
0.6450
25.04
38.80
48.4180
1,878.62
38.79
1.8820
73.00
38.78
15.4500
599.15
38.77
1.0000
38.77
38.74
0.6390
24.75
38.73
0.1300
5.03
38.71
0.1300
5.03
38.70
84.0600
3,253.12
38.68
12.9260
499.98
38.67
1.9940
77.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.60
21.7480
839.47
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
34.8920
1,344.74
38.53
1.5740
60.65
38.50
28.4910
1,096.90
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.44
4.2970
165.18
38.40
4.2160
161.89
38.39
0.8270
31.75
38.38
14.4760
555.59
38.36
0.5720
21.94
38.34
0.8580
32.90
38.33
0.2860
10.96
38.32
0.4940
18.93
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
2.2280
85.27
38.22
1.4600
55.80
38.21
0.9890
37.79
38.18
211.1810
8,062.89
38.17
7.5930
289.82
38.15
0.5330
20.33
38.14
6.5810
251.00
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.03
20.2680
770.79
38.02
1.5740
59.84
38.01
0.1320
5.02
38.00
1,586.1800
60,274.84
37.99
1.6760
63.67
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
18.0000
682.20
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
360.7720
13,637.18
37.79
1.5000
56.69
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.68
4.0000
150.72
37.67
0.3190
12.02
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
19.9260
749.22
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.53
0.1990
7.47
37.52
0.1560
5.85
37.50
6.6550
249.56
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.0000
747.60
37.37
0.2610
9.75
37.35
0.6980
26.07
37.33
41.9810
1,567.15
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.20
6.5490
243.62
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
2.6120
96.93
37.10
76.4820
2,837.48
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
3.5370
130.94
37.00
477.2180
17,657.07
36.99
5.6290
208.22
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.2640
9.75
36.89
1.4600
53.86
36.88
2.3860
88.00
36.85
1.6060
59.18
36.80
333.7690
12,282.70
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.6490
207.32
36.68
274.3560
10,063.38
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
177.2730
6,488.19
36.58
3.0000
109.74
36.56
2.7350
99.99
36.50
28.2670
1,031.75
36.48
0.4780
17.44
36.46
1.4600
53.23
36.42
2.4970
90.94
36.40
15.0000
546.00
36.39
1.3790
50.18
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
0.3080
11.16
36.21
0.3040
11.01
36.20
0.2100
7.60
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.10
35.4700
1,280.47
36.09
1.3840
49.95
36.08
2.7900
100.66
36.04
1.7310
62.39
36.02
2.7010
97.29
36.00
1,239.7310
44,630.32
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.90
50.0000
1,795.00
35.88
200.7870
7,204.24
35.87
2.0000
71.74
35.83
1.4600
52.31
35.80
14.9720
536.00
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
0.8390
29.99
35.72
0.5340
19.07
35.71
0.7020
25.07
35.70
24.1560
862.37
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
10.7820
384.38
35.64
1.2940
46.12
35.63
2.8050
99.94
35.62
1.4600
52.01
35.61
0.5720
20.37
35.60
87.4500
3,113.22
35.58
11.4280
406.61
35.55
0.3000
10.67
35.52
0.8110
28.81
35.50
988.0170
35,074.60
35.47
33.3250
1,182.04
35.46
100.0000
3,546.00
35.42
0.3320
11.76
35.41
1.4600
51.70
35.40
0.1570
5.56
35.39
28.2560
999.98
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
20.2820
716.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.7710
126,542.42
35.27
0.1420
5.01
35.24
1.4180
49.97
35.22
1.0000
35.22
35.21
0.1430
5.04
35.20
241.4840
8,500.24
35.18
0.4270
15.02
35.16
0.8350
29.36
35.14
0.7100
24.95
35.13
0.4560
16.02
35.12
1.6540
58.09
35.11
1.0000
35.11
35.10
65.5050
2,299.23
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.2860
10.02
35.03
35.3760
1,239.22
35.02
15.0000
525.30
35.00
2,519.8270
88,193.95
34.94
0.2850
9.96
34.88
0.2680
9.35
34.83
0.2100
7.31
34.79
0.1560
5.43
34.77
0.4320
15.02
34.76
0.4960
17.24
34.73
2.9120
101.13
34.72
0.1570
5.45
34.71
0.3170
11.00
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
Recent Trades
Price
Size
Time
42.4900
0.3530
19:09:46
42.4900
0.1210
19:09:46
42.4900
0.1240
19:09:46
42.4900
0.5990
19:09:46
42.4900
4.5580
19:09:46
42.4900
0.1240
19:09:46
42.4900
2.5630
19:09:46
42.5000
1.1500
19:09:46
42.4900
0.1240
19:09:49
42.4900
0.1210
19:09:49
42.4800
0.7430
19:09:49
42.4800
0.4000
19:09:50
42.4800
0.1240
19:09:50
42.4800
0.1210
19:09:50
42.4800
2.6610
19:09:50
42.4800
0.6390
19:09:50
42.4800
3.0090
19:09:52
42.4800
0.8150
19:09:52
42.4800
0.1240
19:09:53
42.4800
1.2610
19:09:53
42.4900
0.1210
19:09:55
42.4900
0.1730
19:09:55
42.4900
0.0040
19:09:55
42.4900
0.1240
19:09:55
42.4900
0.5780
19:09:55
42.4800
0.1240
19:09:58
42.4800
0.1210
19:09:58
42.4700
0.1210
19:09:58
42.4700
0.1300
19:09:58
42.4700
0.1770
19:09:58
42.4700
1.7420
19:09:58
42.4800
0.1240
19:09:58
42.4900
4.2160
19:09:58
42.4900
1.0970
19:09:59
42.4900
0.2480
19:09:59
42.4900
0.5250
19:09:59
42.4900
0.1210
19:09:59
42.4900
0.1240
19:09:59
42.4900
25.9980
19:09:59
42.5000
0.1770
19:10:00
42.5000
0.1210
19:10:00
42.5000
0.1300
19:10:00
42.5000
0.1220
19:10:00
42.5000
0.1240
19:10:00
42.5100
2.6740
19:10:00
42.5100
0.1770
19:10:00
42.5100
0.1210
19:10:00
42.5100
0.1300
19:10:00
42.5100
0.8980
19:10:00
42.5100
0.0160
19:10:00
42.5100
0.1220
19:10:00
42.5100
0.1220
19:10:00
42.5100
0.1220
19:10:00
42.5100
0.5330
19:10:00
42.5100
2.4670
19:10:00
42.5100
0.1240
19:10:00
42.5200
2.1700
19:10:00
42.5200
0.1300
19:10:01
42.5200
0.1210
19:10:01
42.5200
0.6010
19:10:01
42.5200
0.1230
19:10:01
42.5200
0.1770
19:10:01
42.5200
0.1240
19:10:01
42.5200
0.1710
19:10:01
42.5300
0.1200
19:10:03
42.5300
0.1300
19:10:03
42.5300
0.3330
19:10:03
42.5300
0.1240
19:10:03
42.5300
25.9980
19:10:03
42.5300
0.1240
19:10:03
42.5300
0.1240
19:10:04
42.5300
0.1240
19:10:05
42.5300
0.1210
19:10:05
42.5200
0.1240
19:10:05
42.5200
2.0460
19:10:05
42.5200
0.1200
19:10:05
42.5200
0.1220
19:10:05
42.5200
0.1240
19:10:05
42.5200
0.1210
19:10:05
42.5200
0.1240
19:10:06
42.5200
0.3530
19:10:06
42.5300
2.1700
19:10:06
42.5200
0.1240
19:10:07
42.5200
0.1210
19:10:07
42.5100
2.1700
19:10:07
42.5100
0.1200
19:10:08
42.5100
0.1770
19:10:08
42.5100
0.1300
19:10:08
42.5100
0.1240
19:10:08
42.5100
0.1210
19:10:08
42.5000
1.4980
19:10:08
42.5000
0.1200
19:10:08
42.5000
0.1220
19:10:08
42.5000
0.1300
19:10:08
42.5000
0.1240
19:10:08
42.5000
0.1240
19:10:10
42.5100
0.1240
19:10:10
42.5100
0.1770
19:10:10
42.5100
0.1210
19:10:10
42.5200
1.7480
19:10:10