English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,909.56
Open
63935.99000000
Low
63100.00000000
High
65991.05000000
Vol
21,763
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,998.44
0.0002
11.22
65,998.31
0.0018
118.14
65,998.28
0.0001
7.92
65,998.24
0.0001
5.28
65,998.22
0.0003
19.14
65,998.10
0.1000
6,599.81
65,998.04
2.5314
167,064.80
65,998.03
0.0006
38.94
65,998.00
0.0392
2,587.78
65,997.98
0.0003
21.12
65,997.89
0.0001
5.28
65,997.88
0.2700
17,819.43
65,997.80
0.0001
6.60
65,997.76
0.0003
19.80
65,997.71
0.0001
5.94
65,997.64
0.0004
27.72
65,997.59
0.0001
7.26
65,997.52
0.0001
7.26
65,997.51
0.0026
174.23
65,997.21
0.0047
312.83
65,997.20
0.0083
547.78
65,997.12
0.0801
5,285.05
65,997.02
0.0044
290.39
65,996.80
0.0002
14.52
65,996.78
0.0038
250.79
65,996.66
0.0001
5.94
65,996.63
0.0001
5.94
65,996.62
0.4443
29,322.30
65,996.50
0.0001
7.92
65,996.47
0.0002
9.90
65,996.41
0.0004
27.06
65,996.31
0.6061
40,000.36
65,996.16
0.0001
5.28
65,996.13
0.0001
7.92
65,996.00
0.0270
1,781.89
65,995.99
0.0003
19.14
65,995.91
0.0120
793.27
65,995.72
0.0015
99.65
65,995.35
0.0015
97.67
65,995.20
0.0001
5.28
65,995.04
0.0001
7.92
65,995.00
0.0039
259.36
65,994.91
0.0010
65.99
65,994.85
0.0001
5.28
65,994.71
0.0001
7.26
65,994.65
0.0009
56.10
65,994.59
3.8912
256,800.13
65,994.58
1.4898
98,320.71
65,994.57
0.0001
5.28
65,994.46
0.0030
200.62
65,994.34
0.0006
36.96
65,994.19
0.0006
42.24
65,994.17
0.0015
98.33
65,994.11
0.0006
38.28
65,994.01
0.0001
5.28
65,994.00
0.1028
6,781.54
65,993.96
0.0006
40.26
65,993.94
0.0001
5.94
65,993.90
0.0002
12.54
65,993.80
0.9108
60,109.13
65,993.55
0.0041
269.25
65,993.20
0.0001
5.94
65,993.10
0.0002
11.88
65,993.03
0.0390
2,570.43
65,993.01
0.0001
5.28
65,993.00
0.1000
6,599.30
65,992.74
2.2912
151,200.59
65,992.66
0.0137
906.08
65,992.43
0.0001
5.94
65,992.34
0.0008
53.45
65,992.32
0.0001
7.26
65,992.26
0.0001
5.28
65,992.12
0.0001
5.94
65,992.06
0.0114
753.63
65,992.00
0.0271
1,791.02
65,991.98
0.0002
11.88
65,991.97
0.0040
263.97
65,991.93
0.0001
5.94
65,991.86
0.4551
30,030.92
65,991.28
0.2700
17,817.65
65,991.26
0.0002
15.84
65,991.23
0.0010
65.99
65,991.11
0.0003
21.12
65,991.05
0.0002
15.18
65,991.04
0.0152
999.76
65,991.00
0.0010
65.99
65,990.16
1.1330
74,767.51
65,990.01
0.0100
659.90
65,990.00
0.0270
1,781.73
65,989.90
0.0011
71.93
65,989.77
0.0001
5.94
65,989.33
1.5015
99,082.32
65,989.26
0.0001
5.28
65,989.00
0.0024
161.01
65,988.89
0.0001
6.60
65,988.59
0.0001
7.92
65,988.45
0.0001
5.28
65,988.00
0.0270
1,781.68
65,987.99
0.4443
29,318.46
65,987.95
0.0001
5.28
65,987.25
0.7480
49,356.48
65,987.24
0.7790
51,402.08
65,986.99
0.0018
116.14
65,986.98
0.0027
176.19
65,986.60
0.0001
5.94
65,986.52
0.0001
5.28
65,986.34
0.0001
5.94
65,986.10
0.0011
73.90
65,986.00
0.0270
1,781.62
65,985.38
0.0001
5.28
65,985.34
0.0929
6,131.36
65,985.33
0.0002
9.90
65,984.99
0.0114
749.59
65,984.90
1.5016
99,082.27
65,984.70
0.0001
6.60
65,984.68
0.2700
17,815.86
65,984.39
0.0076
500.16
65,984.36
0.0001
5.28
65,984.00
0.0271
1,788.17
65,983.95
0.9109
60,105.44
65,983.94
1.3021
85,917.69
65,983.51
0.0053
351.69
65,982.91
0.0001
5.94
65,982.59
0.0172
1,132.26
65,982.49
0.0001
5.28
65,982.46
0.7285
48,066.90
65,982.14
0.0001
7.92
65,982.04
0.0001
5.28
65,982.00
0.0270
1,781.51
65,981.09
0.0390
2,569.96
65,980.80
0.4443
29,315.27
65,980.76
0.0001
5.28
65,980.55
0.5519
36,414.67
65,980.54
0.5000
32,990.93
65,980.52
0.0003
21.11
65,980.34
0.0004
27.05
65,980.23
0.0001
5.28
65,980.01
0.0303
1,999.85
65,980.00
0.2295
15,142.41
65,979.94
0.0455
3,004.07
65,979.48
0.0001
5.94
65,979.43
0.0200
1,319.59
65,979.26
0.0001
5.94
65,979.15
1.5017
99,082.21
65,978.23
0.0001
5.28
65,978.15
0.0001
6.60
65,978.00
0.0270
1,781.41
65,977.66
0.0001
5.28
65,977.59
0.4551
30,024.42
65,977.58
0.6699
44,195.08
65,977.26
0.0200
1,319.55
65,976.81
0.0200
1,319.54
65,976.60
0.2700
17,813.68
65,976.16
0.0200
1,319.52
65,976.05
0.0001
5.94
65,976.00
0.0271
1,786.63
65,975.83
0.0200
1,319.52
65,975.80
0.0201
1,324.79
65,975.78
0.0200
1,319.52
65,975.70
0.0084
554.86
65,975.69
0.0002
15.83
65,975.56
0.9109
60,097.80
65,975.55
0.3871
25,539.14
65,975.49
0.0200
1,319.51
65,975.12
0.0200
1,319.50
65,975.11
0.0200
1,319.50
65,975.08
0.0001
5.28
65,975.00
0.0001
5.28
65,974.45
0.0200
1,319.49
65,974.00
0.0271
1,786.58
65,973.83
0.3641
24,017.77
65,973.76
0.0390
2,569.68
65,973.35
0.4443
29,311.96
65,973.33
0.0003
21.11
65,972.62
0.0001
5.94
65,972.56
0.0200
1,319.45
65,972.51
0.0001
5.28
65,972.48
0.0200
1,319.45
65,972.26
0.0001
5.28
65,972.00
0.0420
2,768.19
65,971.92
0.0001
5.94
65,971.85
0.0200
1,319.44
65,971.80
0.0001
5.28
65,971.60
0.0001
6.60
65,971.38
0.0002
14.51
65,971.27
1.5019
99,082.25
65,971.26
0.6344
41,848.87
65,970.00
0.1033
6,811.40
65,969.68
0.4551
30,020.82
65,969.40
0.0092
606.92
65,969.25
0.0001
5.28
65,969.24
0.0001
7.92
65,969.23
0.0001
5.28
65,969.19
0.0001
5.94
65,968.47
0.0001
5.28
65,968.38
0.0010
65.97
65,968.00
0.0270
1,781.14
65,967.60
0.2700
17,811.25
65,967.36
0.5463
36,035.33
65,967.35
0.4216
27,808.54
65,967.34
0.0038
249.36
65,967.07
0.0537
3,541.77
65,966.82
1.1460
75,600.61
65,966.70
0.4443
29,309.00
65,966.52
1.0128
66,809.57
65,966.43
0.0069
455.83
65,966.39
0.9977
65,811.37
65,966.38
0.4551
30,019.32
65,966.36
0.0003
21.11
65,966.33
0.0001
5.28
65,966.00
0.0770
5,079.38
65,965.85
0.0532
3,509.38
65,965.76
0.0001
5.94
65,965.60
0.0078
515.85
65,965.56
0.0004
24.41
65,965.29
0.7586
50,041.27
65,965.21
0.0043
286.29
65,965.05
0.0001
6.60
65,965.04
0.0025
164.91
65,965.01
0.9109
60,088.19
65,965.00
0.0050
329.83
65,964.84
0.0042
279.69
65,964.80
0.0200
1,319.30
65,964.79
0.0001
5.28
65,964.58
0.0001
5.94
65,964.57
0.0001
5.28
65,964.34
1.6227
107,037.04
65,964.00
0.0271
1,786.31
65,963.55
0.0700
4,617.45
65,963.21
0.0390
2,569.27
65,963.00
0.4630
30,540.21
65,962.94
0.0200
1,319.26
65,962.87
0.0001
5.28
65,962.79
0.0001
7.92
65,962.78
0.5840
38,519.63
65,962.67
0.0042
279.68
65,962.33
0.0001
5.94
65,962.29
0.0001
5.28
65,962.22
0.0001
5.28
65,962.00
0.0270
1,780.97
65,961.99
0.5462
36,029.76
65,961.98
0.5026
33,153.81
65,961.33
0.0063
412.92
65,961.19
0.0001
5.28
65,961.00
0.0100
659.61
65,960.97
0.0001
6.60
65,960.96
0.0001
5.94
65,960.77
0.0200
1,319.22
65,960.32
0.0200
1,319.21
65,960.31
0.5206
34,340.92
65,960.00
0.0270
1,780.92
65,959.97
0.4443
29,306.01
65,959.96
0.7587
50,041.18
65,959.72
0.0003
21.11
65,959.67
0.0200
1,319.19
65,959.65
0.0001
5.28
65,959.60
0.1309
8,634.77
65,959.57
0.2700
17,809.08
65,959.45
0.0084
554.72
65,959.35
0.0200
1,319.19
65,959.32
0.0200
1,319.19
65,959.30
0.0200
1,319.19
65,959.08
0.0001
5.28
65,959.05
0.5462
36,029.47
65,959.00
0.0200
1,319.18
65,958.96
0.0298
1,966.24
65,958.90
0.0101
665.53
65,958.75
0.0040
263.84
65,958.63
0.0200
1,319.17
65,958.62
0.0200
1,319.17
65,958.50
0.0001
6.60
65,958.48
0.0001
5.28
65,958.45
0.4551
30,015.71
65,958.23
0.0001
5.28
65,958.11
0.0002
14.51
65,958.00
0.0280
1,846.82
65,957.97
0.0200
1,319.16
65,957.67
0.0001
5.94
65,957.56
1.1537
76,097.88
65,957.24
0.0001
5.94
65,957.07
0.0001
5.28
65,956.63
0.0010
65.96
65,956.34
0.0001
7.91
65,956.23
0.0001
5.28
65,956.07
0.0200
1,319.12
65,956.00
0.0270
1,780.81
65,955.99
0.0449
2,963.40
65,955.87
0.0001
5.28
65,955.47
0.0001
5.94
65,955.36
0.0200
1,319.11
65,955.26
0.0001
5.28
65,955.18
0.6652
43,874.70
65,955.10
0.5463
36,029.95
65,955.09
0.4551
30,014.18
65,955.00
0.0836
5,512.52
65,954.68
0.0013
85.08
65,954.51
0.0006
38.91
65,954.50
0.0001
5.28
65,954.46
0.9109
60,078.58
65,954.45
0.7690
50,719.63
65,954.37
0.0001
5.94
65,954.11
0.0001
5.28
65,954.03
0.0002
9.89
65,954.00
0.0270
1,780.76
65,953.80
0.0040
263.82
65,953.20
0.0018
119.38
65,953.03
0.4485
29,579.27
65,952.90
0.0002
9.89
65,952.66
0.0001
5.28
65,952.58
0.0003
21.10
65,952.49
0.0001
7.91
65,952.15
0.0040
263.81
65,952.10
0.0019
123.99
65,952.09
0.0390
2,568.83
65,952.04
0.0002
11.21
65,952.00
0.0271
1,785.98
65,951.95
0.0001
6.60
65,951.94
0.2700
17,807.02
65,951.93
0.0001
5.28
65,951.88
0.0001
5.28
65,951.12
0.5463
36,029.76
65,951.11
0.4011
26,451.01
65,951.07
0.0001
5.94
65,951.01
0.0412
2,713.88
65,950.96
0.0002
14.51
65,950.50
0.0040
263.80
65,950.35
0.4551
30,012.03
65,950.20
0.0535
3,527.68
65,950.00
0.0270
1,780.65
65,949.90
0.0001
5.94
65,949.89
0.0001
7.91
65,949.82
0.7588
50,041.40
65,949.81
0.7590
50,052.61
65,949.48
0.0001
5.28
65,949.45
0.0001
5.28
65,949.36
0.0001
5.28
65,949.01
0.0002
9.89
65,948.85
0.0040
263.80
65,948.82
0.0001
5.28
65,948.61
0.0001
5.94
65,948.21
0.4318
28,473.80
65,948.20
0.6578
43,382.04
65,948.00
0.1270
8,375.40
65,947.78
0.0016
105.52
65,947.26
0.0053
352.16
65,947.25
0.0390
2,568.65
65,947.20
0.0040
263.79
65,947.16
0.4551
30,010.57
65,946.83
0.0001
5.28
65,946.82
0.0001
9.23
65,946.80
0.1582
10,431.46
65,946.79
0.0001
5.28
65,946.74
0.4947
32,620.55
65,946.24
0.0001
5.28
65,946.00
0.0271
1,785.82
65,945.89
0.0003
21.10
65,945.78
0.0002
9.89
65,945.60
0.0001
5.28
65,945.55
0.0040
263.78
65,945.41
0.0030
199.81
65,945.40
0.0001
6.59
65,945.39
0.0003
17.15
65,945.34
0.0005
29.68
65,945.33
0.0019
126.62
65,945.31
0.4443
29,299.50
65,945.30
0.2464
16,249.58
65,945.18
0.0001
5.94
65,945.15
0.1416
9,334.54
65,944.67
0.0599
3,946.79
65,944.66
0.0002
14.51
65,944.61
0.2700
17,805.04
65,944.48
0.0001
5.94
65,944.29
0.0200
1,318.89
65,944.21
0.0001
5.28
65,944.13
0.0001
5.28
65,944.00
0.0270
1,780.49
65,943.91
0.9109
60,068.97
65,943.90
0.9555
63,010.06
65,943.89
0.4551
30,009.09
65,943.83
0.0200
1,318.88
65,943.44
0.0002
15.83
65,943.20
0.0084
555.24
65,943.13
0.0001
5.28
65,943.03
0.0001
5.28
65,942.80
0.0200
1,318.86
65,942.78
0.0006
41.54
65,942.77
0.0200
1,318.86
65,942.76
0.0400
2,637.71
65,942.56
0.0001
5.93
65,942.46
0.0200
1,318.85
65,942.38
0.0001
5.28
65,942.25
0.0040
263.77
65,942.09
0.0400
2,637.68
65,942.03
0.0499
3,289.19
65,942.00
0.0270
1,780.43
65,941.75
0.0001
5.93
65,941.72
0.0390
2,568.43
65,941.64
0.0001
5.28
65,941.60
0.0070
461.59
65,941.50
0.0001
5.28
65,941.44
0.0200
1,318.83
65,941.19
0.0001
5.93
65,941.18
0.0001
5.93
65,940.85
0.0001
5.28
65,940.60
0.2220
14,635.52
65,940.54
0.0200
1,318.81
65,940.00
0.0271
1,785.66
65,939.99
0.5692
37,535.68
65,939.82
0.0001
5.28
65,939.53
0.0200
1,318.79
65,939.47
0.0200
1,318.79
65,939.45
0.0200
1,318.79
65,939.39
0.0499
3,289.06
65,939.16
0.0001
5.28
65,939.15
0.0003
21.10
65,939.07
0.0001
5.28
65,939.02
0.0162
1,069.53
65,938.95
0.0040
263.76
65,938.85
0.0001
6.59
65,938.82
0.0200
1,318.78
65,938.55
0.1582
10,431.48
65,938.32
0.0001
5.93
65,938.27
0.0001
5.28
65,938.00
0.0271
1,785.60
65,937.99
0.4443
29,296.25
65,937.97
0.0010
64.62
65,937.64
0.4551
30,006.24
65,937.63
0.3694
24,357.36
65,937.30
0.0040
263.75
65,937.22
0.0016
107.48
65,937.11
0.0040
263.75
65,936.99
0.0001
7.91
65,936.89
0.9109
60,062.57
65,936.81
0.0124
817.62
65,936.75
0.0399
2,630.88
65,936.61
0.0001
5.27
65,936.55
0.0001
5.27
65,936.50
0.0001
5.27
65,936.49
0.0040
263.75
65,936.01
0.0001
5.27
65,936.00
0.2970
19,582.99
65,935.94
0.0001
5.27
65,935.91
0.0019
125.94
65,935.65
0.0040
263.74
65,935.63
0.0001
5.27
65,935.25
0.0017
108.79
65,935.22
0.0001
5.93
65,935.08
0.0053
352.09
65,934.89
0.0001
5.93
65,934.88
0.0076
499.79
65,934.80
0.0002
10.55
65,934.60
0.0003
20.44
65,934.59
0.0001
5.93
65,934.26
0.3000
19,780.28
65,934.25
0.0001
5.27
65,934.23
0.4476
29,513.48
65,934.02
0.1083
7,141.97
65,934.01
0.0001
5.27
65,934.00
0.0312
2,054.50
65,933.93
0.0001
5.27
65,933.82
0.0120
790.55
65,933.55
0.0042
274.94
65,933.51
0.0003
16.48
65,933.40
0.0009
56.04
65,933.24
0.0001
5.27
65,933.17
0.5009
33,027.24
65,933.04
0.0001
5.27
65,932.99
0.0001
5.27
65,932.72
0.0001
5.27
65,932.61
0.0010
64.61
65,932.42
0.0162
1,070.08
65,932.41
0.0003
21.10
65,932.35
0.0040
263.73
65,932.30
0.0001
6.59
65,932.07
0.0001
5.27
65,932.00
0.0272
1,792.03
65,931.46
0.0001
5.93
65,931.23
0.4446
29,310.39
65,931.21
0.2898
19,106.21
65,930.70
0.0040
263.72
65,930.52
0.0001
5.27
65,930.40
0.0001
5.27
65,930.00
0.0287
1,891.53
65,929.99
0.0002
10.55
65,929.86
0.0536
3,531.86
65,929.85
0.0002
10.55
65,929.63
0.0001
5.27
65,929.60
0.0011
69.89
65,929.50
0.0001
5.27
65,928.64
0.0017
112.74
65,928.39
0.2507
16,527.59
65,928.38
0.0002
10.55
65,928.34
0.1452
9,574.77
65,928.33
0.0002
10.55
65,928.15
0.1356
8,939.86
65,928.14
0.0002
10.55
65,928.03
0.0001
5.93
65,928.02
0.0002
10.55
65,928.01
0.0027
180.64
65,928.00
2.9024
191,346.79
65,909.56
65,927.99
2.6959
177,737.91
65,927.98
0.0011
75.16
65,927.97
0.0002
10.55
65,927.91
0.0008
54.06
65,927.87
0.0001
5.27
65,927.28
0.0002
10.55
65,927.27
0.2537
16,727.07
65,927.26
0.2507
16,527.30
65,927.00
0.0001
5.27
65,926.98
0.0001
5.27
65,926.81
0.0166
1,095.04
65,926.34
0.0001
5.27
65,926.28
0.0001
5.27
65,926.01
0.0006
41.53
65,926.00
0.1943
12,811.40
65,925.99
0.1942
12,800.85
65,925.80
0.0001
5.27
65,925.70
0.0003
21.10
65,925.40
0.0123
811.54
65,925.38
0.0001
5.27
65,925.36
0.0001
5.27
65,925.35
0.1020
6,722.41
65,924.47
0.0409
2,698.29
65,924.29
0.0016
107.46
65,924.10
0.0040
263.70
65,924.00
0.1022
6,738.75
65,923.99
0.0009
60.65
65,923.77
0.0001
5.27
65,923.65
0.0001
5.27
65,923.35
0.0001
5.27
65,923.33
0.0168
1,106.19
65,923.21
0.7230
47,664.46
65,923.17
0.0753
4,964.01
65,923.16
0.4351
28,682.51
65,923.15
0.3001
19,782.22
65,923.06
0.0001
5.27
65,923.02
0.3750
24,721.13
65,923.01
0.5632
37,125.86
65,922.75
0.0076
499.69
65,922.74
0.0700
4,613.93
65,922.71
0.1019
6,715.55
65,922.70
0.0076
499.69
65,922.69
0.0122
800.96
65,922.68
0.0069
457.50
65,922.45
0.0040
263.69
65,922.00
0.1499
9,879.07
65,921.99
0.4551
29,999.12
65,921.81
0.0122
800.95
65,921.40
0.0001
5.93
65,921.08
0.0001
5.27
65,921.05
0.0001
9.23
65,920.80
0.0040
263.68
65,920.70
0.0040
263.68
65,920.58
0.2824
18,613.99
65,920.57
0.0040
263.68
65,920.56
0.0001
5.27
65,920.07
0.1222
8,052.80
65,920.00
0.1020
6,723.84
65,919.99
0.1309
8,628.27
65,919.84
0.0001
5.27
65,919.80
0.0001
5.27
65,919.77
0.0001
5.27
65,919.22
0.1416
9,334.82
65,919.20
0.0001
6.59
65,919.15
0.0040
263.68
65,919.10
0.0003
21.09
65,918.51
0.0120
787.73
65,918.33
0.0390
2,567.52
65,918.00
0.0270
1,779.79
65,917.99
0.2315
15,258.70
65,917.77
0.0001
5.27
65,917.74
0.0001
5.93
65,917.63
0.0001
7.91
65,917.57
0.1583
10,431.46
65,917.50
0.0040
263.67
65,917.35
0.0001
5.27
65,917.34
0.5693
37,523.45
65,917.16
0.0001
5.27
65,916.75
0.0001
5.27
65,916.69
0.4443
29,286.79
65,916.62
0.0001
5.27
65,916.45
0.7082
46,684.67
65,916.44
0.0002
14.50
65,916.43
0.4718
31,101.35
65,916.21
0.2700
17,797.38
65,916.14
0.4555
30,024.80
65,916.00
0.1802
11,878.06
65,915.99
0.0119
784.40
65,915.94
0.0001
5.27
65,915.85
0.0040
263.66
65,915.24
0.0520
3,427.59
65,915.19
0.0480
3,163.93
65,914.57
0.1020
6,723.29
65,914.55
0.0400
2,636.58
65,914.52
0.0001
5.27
65,914.51
0.2199
14,495.92
65,914.39
0.9109
60,042.08
65,914.31
0.0001
5.93
65,914.20
0.0040
263.66
65,914.15
0.4584
30,216.36
65,914.14
0.0001
5.27
65,914.00
0.0270
1,779.68
65,913.99
0.0020
131.83
65,913.86
0.2808
18,505.32
65,913.77
0.0001
5.27
65,913.40
0.0001
5.27
65,913.37
0.0001
5.27
65,913.20
0.0001
5.93
65,913.19
0.0124
818.64
65,912.80
0.0001
5.93
65,912.74
0.0163
1,077.01
65,912.65
0.0001
6.59
65,912.58
0.0400
2,636.50
65,912.55
0.0040
263.65
65,912.42
0.0003
21.09
65,912.36
0.0003
20.43
65,912.00
0.0270
1,779.62
65,911.98
0.4551
29,994.56
65,911.92
0.0420
2,768.30
65,911.91
0.0360
2,372.83
65,911.83
0.0001
5.27
65,911.56
0.0440
2,900.11
65,911.27
0.0440
2,900.10
65,911.26
0.0440
2,900.10
65,911.24
0.0460
3,031.92
65,911.21
0.0380
2,504.63
65,911.18
0.0001
7.91
65,911.06
0.0002
14.50
65,910.93
0.0001
5.27
65,910.90
0.0040
263.64
65,910.88
0.0001
5.93
65,910.81
0.0001
5.93
65,910.80
0.0001
5.27
65,910.70
0.0138
907.59
65,910.48
0.0001
5.27
65,910.18
0.0001
5.27
65,910.07
1.1039
72,759.44
65,910.06
0.7590
50,026.39
65,910.04
0.4443
29,283.83
65,910.03
0.9109
60,038.11
65,910.01
0.4555
30,024.65
65,910.00
0.0271
1,784.84
65,909.51
0.0001
5.93
65,909.42
0.5467
36,030.04
65,909.28
0.0020
131.82
65,909.25
0.0040
263.64
65,909.21
0.0006
39.55
65,908.90
0.0001
7.91
65,908.63
0.0020
131.82
65,908.58
0.0040
263.63
65,908.46
0.0390
2,567.13
65,908.41
0.0165
1,086.17
65,908.23
0.0001
5.27
65,908.16
0.0002
11.20
65,908.00
0.0270
1,779.52
65,907.77
0.0001
5.27
65,907.72
0.0001
5.27
65,907.62
0.4551
29,992.58
65,907.60
0.0040
263.63
65,907.45
0.0001
5.93
65,907.02
0.0292
1,927.12
65,906.96
0.0001
5.27
65,906.93
0.3610
23,793.06
65,906.43
0.0019
123.90
65,906.21
0.0002
15.82
65,906.10
0.0001
6.59
65,906.00
0.0270
1,779.46
65,905.95
0.0040
263.62
65,905.86
0.0001
5.93
65,905.66
0.0004
26.36
65,905.37
0.5467
36,029.81
65,905.21
0.0002
10.54
65,905.01
0.0935
6,159.48
65,904.97
0.0025
164.76
65,904.96
0.0001
5.27
65,904.73
0.4552
29,999.17
65,904.51
0.0001
5.27
65,904.30
0.0040
263.62
65,904.04
1.2265
80,833.28
65,904.02
0.0001
5.93
65,904.00
0.7535
49,659.98
65,903.99
0.0170
1,117.07
65,903.74
0.0001
5.27
65,903.39
0.2700
17,793.92
65,903.32
0.0001
5.27
65,903.09
0.0001
5.27
65,902.92
0.0001
5.93
65,902.65
0.0040
263.61
65,902.32
0.4443
29,280.40
65,902.30
0.4556
30,024.43
65,902.20
0.0390
2,566.89
65,902.08
0.9109
60,030.86
65,902.07
0.4551
29,990.05
65,902.00
0.0270
1,779.35
65,901.94
0.0002
14.50
65,901.79
0.5467
36,029.83
65,901.61
0.1296
8,542.83
65,901.34
0.0001
5.27
65,901.30
0.0001
5.27
65,901.00
0.0040
263.60
65,900.88
0.5789
38,150.02
65,900.87
1.1472
75,600.16
65,900.59
0.0010
62.61
65,900.56
0.0008
54.04
65,900.53
0.0008
54.04
65,900.52
0.0002
10.54
65,900.50
0.0008
54.04
65,900.47
0.0008
54.04
65,900.00
0.0273
1,799.07
65,899.62
0.0001
5.93
65,899.55
0.0001
6.59
65,899.35
0.0040
263.60
65,898.61
0.0003
21.09
65,898.52
0.0001
5.93
65,898.51
0.0054
352.56
65,898.28
0.0001
7.91
65,898.18
0.5468
36,029.83
65,898.09
0.0001
5.27
65,898.00
0.0270
1,779.25
65,897.95
0.0001
5.27
65,897.75
0.0001
5.27
65,897.43
0.0015
99.51
65,897.30
0.0003
16.47
65,897.16
0.0001
5.93
65,897.00
1.2855
84,709.28
65,896.99
0.9109
60,026.23
65,896.94
0.0116
766.38
65,896.92
0.4551
29,987.71
65,896.52
0.0001
9.23
65,896.32
0.0001
5.93
65,896.22
0.4556
30,024.95
65,896.02
0.9987
65,811.67
65,896.00
0.0270
1,779.19
65,895.77
0.0001
5.27
65,895.38
0.0001
5.27
65,895.06
0.4443
29,277.18
65,895.00
0.0100
658.95
65,894.45
0.0084
554.83
65,894.43
0.5468
36,029.76
65,894.28
0.0042
276.10
65,894.16
0.0002
10.54
65,894.04
0.4551
29,986.40
65,894.03
0.5720
37,688.09
65,894.00
0.0270
1,779.14
65,893.73
0.0001
5.93
65,893.70
0.0001
5.27
65,893.58
0.2700
17,791.27
65,893.28
0.1558
10,266.83
65,893.03
0.0001
5.93
65,893.00
0.0001
6.59
65,892.81
0.0001
5.27
65,892.33
0.9109
60,021.98
65,892.00
0.0271
1,784.36
65,891.98
0.1534
10,110.47
65,891.83
0.0001
7.91
65,891.77
0.0001
5.27
65,891.18
0.0001
5.93
65,891.06
1.1097
73,116.01
65,890.70
0.4551
29,984.88
65,890.33
0.0002
9.88
65,890.30
0.0001
5.93
65,890.24
0.0001
5.27
65,890.01
0.0006
37.56
65,890.00
0.0575
3,789.33
65,889.75
0.0005
29.65
65,889.16
0.7595
50,041.50
65,888.68
0.0021
138.37
65,888.48
0.0001
5.27
65,888.45
0.4443
29,274.24
65,888.25
0.9109
60,018.27
65,888.02
0.4551
29,983.66
65,888.01
0.0012
75.77
65,888.00
0.0285
1,875.17
65,887.67
0.0001
5.27
65,887.00
0.0001
5.27
65,886.90
0.0006
41.51
65,886.89
0.0037
241.15
65,886.87
0.0001
5.93
65,886.45
0.0001
6.59
65,886.43
0.0002
9.88
65,886.32
0.0054
352.49
65,886.01
0.1214
7,997.90
65,886.00
0.0341
2,246.71
65,885.93
0.0063
412.45
65,885.80
0.0114
751.10
65,885.70
0.0480
3,162.51
65,885.38
0.0001
7.91
65,885.30
0.0003
21.08
65,885.11
0.2012
13,252.79
65,885.10
0.0001
5.27
65,885.08
0.0480
3,162.48
65,885.06
0.0001
5.27
65,885.03
0.0380
2,503.63
65,884.94
0.0390
2,566.22
65,884.00
0.0270
1,778.87
65,883.84
0.0001
5.93
65,883.83
0.0001
9.22
65,883.60
0.9768
64,355.76
65,883.59
0.4551
29,981.65
65,883.44
0.0001
5.93
65,883.09
0.0400
2,635.32
65,882.53
0.0001
5.27
65,882.42
0.0360
2,371.77
65,882.09
0.0001
5.27
65,882.07
0.0440
2,898.81
65,882.01
0.7596
50,041.34
65,882.00
0.0270
1,778.81
65,881.78
0.0440
2,898.80
65,881.77
0.0440
2,898.80
65,881.75
0.0460
3,030.56
65,881.43
0.9109
60,012.05
65,881.42
0.2700
17,787.98
65,881.09
1.2520
82,481.15
65,880.90
0.4551
29,980.42
65,880.03
0.7285
47,993.60
65,880.01
0.0001
5.93
65,880.00
0.0271
1,784.03
65,879.96
0.0001
5.27
65,879.91
0.3314
21,834.58
65,879.90
0.0001
6.59
65,879.36
0.0008
54.68
65,879.06
0.0001
5.27
65,878.97
1.3659
89,980.79
65,878.96
0.0390
2,565.99
65,878.93
0.0002
15.81
65,878.49
0.0004
25.03
65,878.45
0.0003
21.08
65,878.25
0.7596
50,041.78
65,878.23
0.4443
29,269.70
65,878.21
0.4551
29,979.20
65,878.20
0.0084
554.69
65,878.00
0.0270
1,778.71
65,877.60
0.0043
281.96
65,877.39
0.0001
5.27
65,876.64
0.0015
97.50
65,876.58
0.0001
5.93
65,876.50
0.0001
5.93
65,876.00
0.0270
1,778.65
65,875.99
0.3533
23,273.99
65,875.98
0.9109
60,007.09
65,875.77
0.0001
5.27
65,874.99
0.0038
247.69
65,874.98
0.0025
164.69
65,874.82
0.0001
5.27
65,874.68
0.2700
17,786.16
65,874.34
0.0043
285.89
65,874.31
0.2348
15,463.99
65,874.19
0.0455
2,999.25
65,874.14
0.0054
352.43
65,874.11
0.0596
3,926.76
65,874.00
0.0271
1,783.87
65,873.87
0.4551
29,977.22
65,873.54
0.0520
3,425.42
65,873.35
0.0002
11.86
65,873.15
0.0001
5.93
65,872.93
0.0400
2,634.92
65,872.92
0.0540
3,557.14
65,872.50
0.0200
1,317.45
65,872.48
0.0001
7.90
65,872.00
0.0270
1,778.54
65,871.78
0.0003
21.08
65,871.60
0.0001
5.27
65,871.05
0.0001
5.27
65,871.02
0.7549
49,723.40
65,871.01
0.4443
29,266.49
65,871.00
0.4551
29,975.92
65,870.82
0.0042
278.63
65,870.32
0.0076
499.30
65,870.27
0.0420
2,766.55
65,870.21
0.0010
65.87
65,870.00
0.0270
1,778.49
65,869.72
0.0001
5.93
65,869.69
0.0001
5.27
65,869.59
0.0380
2,503.04
65,869.56
0.0390
2,565.62
65,869.21
0.0480
3,161.72
65,869.16
0.0001
5.93
65,868.85
0.5907
38,909.39
65,868.59
0.0480
3,161.69
65,868.54
0.0380
2,503.00
65,868.33
0.0002
10.54
65,868.06
0.9109
59,999.87
65,868.00
0.0270
1,778.44
65,867.97
0.9458
62,298.58
65,867.96
1.5043
99,082.54
65,867.76
0.0001
5.27
65,867.46
0.4551
29,974.31
65,867.41
0.2700
17,784.20
65,867.12
0.0001
5.27
65,866.96
0.0001
5.27
65,866.80
0.0001
6.59
65,866.66
0.0002
9.88
65,866.60
0.0400
2,634.66
65,866.55
0.9108
59,992.57
65,866.29
0.0001
5.93
65,866.03
0.0001
7.90
65,866.00
0.0270
1,778.38
65,865.98
0.0001
5.27
65,865.93
0.0360
2,371.17
65,865.58
0.0440
2,898.09
65,865.29
0.0440
2,898.07
65,865.28
0.0440
2,898.07
65,865.27
0.0460
3,029.80
65,864.88
0.0003
21.08
65,864.28
0.0001
5.27
65,864.12
0.2888
19,019.58
65,864.00
0.0270
1,778.33
65,863.87
0.4443
29,263.32
65,862.86
0.0001
5.93
65,862.43
0.4551
29,972.02
65,862.00
0.0270
1,778.27
65,861.98
0.0001
5.27
65,861.95
0.0138
907.58
65,861.82
0.0001
5.93
65,861.35
0.0079
519.65
65,861.23
0.0001
5.27
65,860.25
0.0001
6.59
65,860.15
0.4224
27,817.35
65,860.14
0.9109
59,992.66
65,860.00
0.0316
2,077.88
65,859.90
0.0025
164.65
65,859.73
0.4551
29,970.79
65,859.58
0.0001
7.90
65,859.43
0.0001
5.93
65,859.41
0.0001
5.27
65,859.00
0.0053
351.03
65,858.23
0.0003
21.07
65,858.20
0.0090
592.72
65,858.00
0.0270
1,778.17
65,857.94
0.0054
357.61
65,857.89
1.0585
69,709.92
65,856.98
0.0390
2,565.13
65,856.84
0.0001
5.27
65,856.81
0.2700
17,781.34
65,856.47
0.0173
1,139.98
65,856.44
0.0038
249.60
65,856.43
0.0540
3,556.25
65,856.38
0.0011
71.78
65,856.28
0.0001
5.27
65,856.07
0.0001
5.93
65,856.00
0.0272
1,789.31
65,855.70
0.4551
29,968.95
65,855.55
0.0004
25.68
65,855.32
0.0008
53.34
65,855.18
0.0076
499.84
65,855.16
0.0089
587.43
65,855.09
0.4443
29,259.42
65,855.02
2.2960
151,200.49
65,854.86
0.0001
5.27
65,854.57
0.0001
5.27
65,854.48
0.0001
5.93
65,854.27
0.0001
5.27
65,854.18
0.0001
5.27
65,854.01
0.0209
1,375.03
65,854.00
0.0270
1,778.06
65,853.70
0.0001
6.59
65,853.13
0.0001
7.90
65,852.72
0.0156
1,024.01
65,852.70
0.0454
2,992.35
65,852.57
0.0001
5.93
65,852.00
0.0270
1,778.00
65,851.77
0.0001
5.27
65,851.05
0.0001
7.24
65,850.27
0.0003
21.07
65,850.26
0.0928
6,112.22
65,850.22
0.2700
17,779.56
65,850.00
0.0274
1,806.27
65,849.77
0.0001
5.27
65,849.76
0.0054
352.30
65,849.14
0.0002
11.19
65,848.96
0.0079
521.52
65,848.03
0.0002
11.85
65,848.00
0.0270
1,777.90
65,847.73
0.0001
5.27
65,847.48
0.1700
11,194.73
65,847.47
0.4443
29,256.03
65,847.15
0.0001
6.58
65,847.14
0.0001
5.93
65,846.88
0.0002
9.88
65,846.68
0.0002
15.80
65,846.57
0.0001
5.27
65,846.43
0.0010
65.85
65,846.03
0.0856
5,639.05
65,846.00
0.0270
1,777.84
65,845.77
0.0001
5.27
65,845.71
0.0001
5.93
65,845.70
0.0084
555.08
65,845.57
0.0003
18.44
65,844.99
0.0025
164.61
65,844.73
0.9797
64,508.08
65,844.00
0.0270
1,777.79
65,843.63
0.2700
17,777.78
65,843.43
0.0003
21.07
65,843.33
2.2108
145,568.41
65,843.26
0.0054
352.26
65,842.87
0.0002
11.19
65,842.82
0.0002
9.88
65,842.54
0.0003
19.09
65,842.52
0.0001
5.27
65,842.47
0.0520
3,423.81
Recent Trades
Price
Size
Time
65,926.0200
0.0001
06:57:28
65,926.0200
0.0001
06:57:28
65,926.0200
0.0001
06:57:28
65,926.0200
0.0001
06:57:28
65,926.0300
0.0002
06:57:28
65,926.2800
0.0001
06:57:28
65,926.5800
0.0001
06:57:28
65,926.5800
0.0001
06:57:28
65,926.5800
0.0001
06:57:28
65,926.5900
0.0001
06:57:28
65,926.5900
0.0001
06:57:28
65,926.6100
0.0001
06:57:28
65,926.6100
0.0001
06:57:28
65,926.6100
0.0001
06:57:28
65,926.6100
0.0001
06:57:28
65,926.6100
0.0001
06:57:28
65,926.9500
0.0084
06:57:28
65,926.9500
0.0001
06:57:28
65,926.9500
0.0001
06:57:28
65,927.3200
0.0001
06:57:28
65,927.3200
0.0001
06:57:28
65,927.3200
0.0001
06:57:28
65,927.3300
0.0001
06:57:28
65,927.3300
0.0001
06:57:28
65,927.4000
0.0001
06:57:28
65,927.4000
0.0001
06:57:28
65,927.6500
0.0001
06:57:28
65,927.8800
0.0001
06:57:28
65,927.9900
0.0001
06:57:28
65,927.9900
0.0001
06:57:28
65,927.9900
0.0001
06:57:28
65,928.0000
0.0008
06:57:28
65,927.9900
0.0054
06:57:28
65,928.0000
0.0010
06:57:28
65,927.9900
0.0010
06:57:28
65,927.9900
0.0005
06:57:28
65,928.0000
0.0010
06:57:29
65,928.0000
0.0009
06:57:29
65,927.9900
0.0003
06:57:29
65,927.9900
0.0030
06:57:29
65,927.9900
0.0010
06:57:29
65,927.9900
0.0044
06:57:29
65,928.0000
0.0008
06:57:29
65,928.0000
0.0010
06:57:29
65,927.9900
0.0050
06:57:29
65,928.0000
0.0006
06:57:29
65,928.0000
0.0013
06:57:29
65,927.9900
0.0010
06:57:29
65,928.0000
0.0010
06:57:30
65,927.9900
0.0018
06:57:30
65,928.0000
0.0057
06:57:30
65,928.0000
0.0080
06:57:30
65,928.0000
0.0050
06:57:30
65,928.0000
0.0001
06:57:30
65,928.0000
0.0001
06:57:30
65,928.0000
0.0001
06:57:30
65,928.0000
0.0035
06:57:30
65,928.0000
0.0004
06:57:30
65,927.9900
0.0010
06:57:30
65,927.9900
0.0009
06:57:30
65,928.0000
0.0012
06:57:30
65,928.0000
0.0078
06:57:30
65,928.0000
0.0010
06:57:30
65,927.9900
0.0010
06:57:31
65,928.0000
0.0044
06:57:31
65,927.9900
0.0019
06:57:31
65,928.0000
0.0010
06:57:31
65,928.0000
0.0003
06:57:31
65,927.9900
0.0010
06:57:31
65,927.9900
0.0980
06:57:31
65,928.0000
0.0005
06:57:31
65,928.0000
0.0010
06:57:31
65,928.0000
0.0003
06:57:32
65,927.9900
0.0010
06:57:32
65,928.0000
0.0019
06:57:32
65,928.0000
0.0009
06:57:32
65,928.0000
0.0010
06:57:32
65,927.9900
0.0010
06:57:32
65,928.0000
0.0010
06:57:33
65,927.9900
0.0010
06:57:33
65,927.9900
0.0019
06:57:33
65,928.0000
0.0010
06:57:33
65,927.9900
0.0010
06:57:33
65,927.9900
0.0009
06:57:34
65,927.9900
0.0074
06:57:34
65,928.0000
0.0010
06:57:34
65,927.9900
0.0010
06:57:34
65,928.0000
0.0019
06:57:34
65,928.0000
0.0010
06:57:34
65,927.9900
0.0044
06:57:34
65,927.9900
0.0010
06:57:35
65,928.0000
0.0010
06:57:35
65,927.9900
0.0010
06:57:35
65,928.0000
0.0009
06:57:35
65,927.9900
0.0019
06:57:35
65,928.0000
0.0010
06:57:36
65,927.9900
0.0010
06:57:36
65,928.0000
0.0044
06:57:36
65,927.9900
0.0003
06:57:36
65,928.0000
0.0010
06:57:36