English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Failed to fetch recent trades
Τελευταίο
60,776.00
Ανοιχτό
63109.30000000
Χαμηλό
59786.00000000
Υψηλό
64163.93000000
Vol
46,342
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
60,801.60
0.2350
14,288.38
60,801.50
1.0840
65,908.83
60,801.40
0.0170
1,033.62
60,801.30
0.0140
851.22
60,801.20
0.0470
2,857.66
60,800.90
0.1570
9,545.74
60,800.70
0.0200
1,216.01
60,800.60
0.0040
243.20
60,800.50
0.0010
60.80
60,800.40
0.0040
243.20
60,800.30
0.0010
60.80
60,800.20
0.0640
3,891.21
60,800.10
0.0020
121.60
60,800.00
0.6430
39,094.40
60,799.80
0.2420
14,713.55
60,799.70
0.0510
3,100.78
60,799.60
0.0910
5,532.76
60,799.50
0.2550
15,503.87
60,799.40
0.0020
121.60
60,799.10
0.5940
36,114.67
60,799.00
0.0010
60.80
60,798.70
0.0030
182.40
60,798.50
0.0800
4,863.88
60,798.30
1.1960
72,714.77
60,798.20
0.6910
42,011.56
60,798.10
0.0200
1,215.96
60,798.00
0.0010
60.80
60,797.90
0.0020
121.60
60,797.60
0.2400
14,591.42
60,797.50
0.2650
16,111.34
60,797.30
0.0460
2,796.68
60,797.20
0.0030
182.39
60,797.10
0.1580
9,605.94
60,797.00
0.1430
8,693.97
60,796.90
0.1090
6,626.86
60,796.80
0.2020
12,280.95
60,796.70
0.0030
182.39
60,796.60
0.0240
1,459.12
60,796.40
0.3310
20,123.61
60,796.30
0.0640
3,890.96
60,796.20
0.2460
14,955.87
60,796.10
0.0010
60.80
60,796.00
0.0010
60.80
60,795.70
0.0240
1,459.10
60,795.50
0.0030
182.39
60,795.40
0.5930
36,051.67
60,795.30
0.3340
20,305.63
60,795.10
0.0010
60.80
60,795.00
0.0150
911.93
60,794.90
0.1250
7,599.36
60,794.80
0.4990
30,336.61
60,794.50
0.0020
121.59
60,794.30
0.2530
15,380.96
60,794.10
3.5170
213,812.85
60,794.00
0.2060
12,523.56
60,793.90
0.2290
13,921.80
60,793.80
11.0910
674,264.04
60,793.70
0.0010
60.79
60,793.40
0.0800
4,863.47
60,793.30
0.2410
14,651.19
60,793.20
0.0030
182.38
60,793.10
2.3060
140,188.89
60,792.70
0.0170
1,033.48
60,792.60
0.0090
547.13
60,792.50
0.2550
15,502.09
60,792.20
1.3520
82,191.05
60,792.10
0.6190
37,630.31
60,792.00
0.0020
121.58
60,791.70
0.0010
60.79
60,791.50
0.0010
60.79
60,791.40
0.0010
60.79
60,791.20
0.0010
60.79
60,791.10
0.2360
14,346.70
60,791.00
0.0030
182.37
60,790.80
0.0570
3,465.08
60,790.60
0.0020
121.58
60,790.40
0.1080
6,565.36
60,790.30
0.0980
5,957.45
60,790.00
0.0010
60.79
60,789.90
0.0020
121.58
60,789.80
1.0400
63,221.39
60,789.70
0.0010
60.79
60,789.60
0.5930
36,048.23
60,789.50
2.0730
126,016.63
60,789.40
0.0020
121.58
60,789.30
0.0750
4,559.20
60,789.20
0.2420
14,710.99
60,789.10
0.0030
182.37
60,789.00
0.0190
1,154.99
60,788.90
0.1220
7,416.25
60,788.80
0.1570
9,543.84
60,788.70
0.0380
2,309.97
60,788.60
0.0130
790.25
60,788.50
0.1350
8,206.45
60,788.40
0.0010
60.79
60,788.30
0.0130
790.25
60,788.00
0.0010
60.79
60,787.90
0.1500
9,118.19
60,787.80
0.4760
28,934.99
60,787.60
0.1640
9,969.17
60,787.40
0.0100
607.87
60,787.30
0.0020
121.57
60,787.20
0.0010
60.79
60,787.10
0.5970
36,289.90
60,787.00
2.3280
141,512.14
60,786.90
0.0740
4,498.23
60,786.60
0.1540
9,361.14
60,786.50
0.0010
60.79
60,786.40
0.7290
44,313.29
60,786.30
0.3300
20,059.48
60,786.10
0.9290
56,470.29
60,786.00
0.2180
13,251.35
60,785.80
0.0020
121.57
60,785.60
0.2420
14,710.12
60,785.40
0.0660
4,011.84
60,785.30
0.0670
4,072.62
60,785.20
0.0020
121.57
60,785.00
0.0010
60.79
60,784.80
0.0050
303.92
60,784.60
0.8300
50,451.22
60,784.50
0.0990
6,017.67
60,784.30
0.0020
121.57
60,784.20
0.0660
4,011.76
60,784.10
0.0030
182.35
60,783.90
0.9100
55,313.35
60,783.70
0.0050
303.92
60,783.50
0.6910
42,001.40
60,783.40
0.1530
9,299.86
60,783.30
0.1030
6,260.68
60,783.20
0.0570
3,464.64
60,783.10
0.4840
29,419.02
60,783.00
0.0010
60.78
60,782.90
0.0970
5,895.94
60,782.80
0.0030
182.35
60,782.70
0.3460
21,030.81
60,782.60
0.0040
243.13
60,782.50
0.0180
1,094.09
60,782.40
0.0170
1,033.30
60,782.00
0.5940
36,104.51
60,781.90
0.0020
121.56
60,781.80
0.2410
14,648.41
60,781.60
0.2440
14,830.71
60,781.10
0.0280
1,701.87
60,780.70
0.0020
121.56
60,780.60
0.2350
14,283.44
60,780.50
2.3060
140,159.83
60,780.40
0.6700
40,722.87
60,780.00
0.0060
364.68
60,779.60
0.0010
60.78
60,779.50
0.0010
60.78
60,779.40
0.2730
16,592.78
60,779.30
0.0540
3,282.08
60,779.20
4.7380
287,971.85
60,779.10
0.0520
3,160.51
60,779.00
0.0660
4,011.41
60,778.90
0.0270
1,641.03
60,778.80
0.0010
60.78
60,778.70
0.0170
1,033.24
60,778.60
0.0270
1,641.02
60,778.30
0.0010
60.78
60,778.20
0.8700
52,877.03
60,778.10
0.5940
36,102.19
60,777.90
0.2410
14,647.47
60,777.70
0.0010
60.78
60,777.60
0.1790
10,879.19
60,777.50
0.0280
1,701.77
60,777.40
0.9330
56,705.31
60,777.30
0.0020
121.55
60,777.10
0.1200
7,293.25
60,777.00
0.0020
121.55
60,776.80
0.0680
4,132.82
60,776.70
0.0230
1,397.86
60,776.50
0.0010
60.78
60,776.40
0.0030
182.33
60,776.10
0.0320
1,944.84
60,776.00
0.0010
60.78
60,775.80
0.0020
121.55
60,775.60
0.0330
2,005.59
60,775.50
0.6740
40,962.69
60,775.30
0.1370
8,326.22
60,775.20
0.0030
182.33
60,775.10
0.0010
60.78
60,774.90
0.2360
14,342.88
60,774.60
0.2440
14,829.00
60,774.50
0.0800
4,861.96
60,774.40
0.0700
4,254.21
60,774.30
0.0010
60.77
60,774.10
0.0010
60.77
60,774.00
0.0930
5,651.98
60,773.70
2.3060
140,144.15
60,773.60
0.1960
11,911.63
60,773.40
0.0010
60.77
60,773.30
0.0020
121.55
60,773.10
0.3500
21,270.59
60,772.90
0.0500
3,038.65
60,772.80
0.0200
1,215.46
60,772.70
0.2900
17,624.08
60,772.60
0.0020
121.55
60,772.50
0.0630
3,828.67
60,772.40
0.1950
11,850.62
60,772.30
0.0010
60.77
60,772.20
0.0800
4,861.78
60,772.10
0.0700
4,254.05
60,772.00
0.1230
7,474.96
60,771.90
0.1040
6,320.28
60,771.80
0.0330
2,005.47
60,771.70
0.0540
3,281.67
60,771.60
0.0030
182.31
60,771.40
0.6570
39,926.81
60,771.30
0.6910
41,992.97
60,771.10
0.0550
3,342.41
60,771.00
0.0660
4,010.89
60,770.90
0.0030
182.31
60,770.70
0.0010
60.77
60,770.50
0.0070
425.39
60,770.30
0.0020
121.54
60,770.20
0.0170
1,033.09
60,770.10
0.0520
3,160.05
60,770.00
0.0020
121.54
60,769.80
0.0810
4,922.35
60,769.70
0.0070
425.39
60,769.60
0.0030
182.31
60,769.50
0.0020
121.54
60,769.30
0.0020
121.54
60,769.20
0.1040
6,320.00
60,769.10
0.0400
2,430.76
60,769.00
0.2410
14,645.33
60,768.90
0.2390
14,523.77
60,768.80
0.1320
8,021.48
60,768.70
0.0010
60.77
60,768.60
0.0130
789.99
60,768.50
0.0030
182.31
60,768.30
0.0880
5,347.61
60,768.10
0.2400
14,584.34
60,768.00
0.0510
3,099.17
60,767.90
0.1210
7,352.92
60,767.50
0.0180
1,093.82
60,767.40
0.0020
121.53
60,767.10
0.0670
4,071.40
60,767.00
1.1850
72,008.90
60,766.80
0.2930
17,804.67
60,766.60
0.0020
121.53
60,766.50
0.1860
11,302.57
60,766.40
0.0180
1,093.80
60,766.30
0.0010
60.77
60,766.20
0.0050
303.83
60,766.00
0.0010
60.77
60,765.90
4.8790
296,476.83
60,765.80
0.2370
14,401.49
60,765.30
0.0020
121.53
60,765.20
1.6940
102,936.25
60,765.00
0.0210
1,276.07
60,764.90
0.6910
41,988.55
60,764.70
0.1990
12,092.18
60,764.50
0.0820
4,982.69
60,764.20
0.0010
60.76
60,764.00
0.0280
1,701.39
60,763.90
0.1230
7,473.96
60,763.60
0.2430
14,765.55
60,763.50
0.0120
729.16
60,763.40
0.0030
182.29
60,763.20
0.0030
182.29
60,762.90
0.0150
911.44
60,762.70
0.3900
23,697.45
60,762.60
0.0020
121.53
60,762.30
0.0370
2,248.21
60,762.20
0.2450
14,886.74
60,762.10
0.7820
47,515.96
60,762.00
0.0020
121.52
60,761.50
0.0010
60.76
60,761.40
0.0030
182.28
60,761.30
0.0260
1,579.79
60,761.10
0.0140
850.66
60,761.00
0.0020
121.52
60,760.80
0.0800
4,860.86
60,760.60
0.0010
60.76
60,760.50
0.0770
4,678.56
60,760.30
0.0010
60.76
60,760.10
0.2420
14,703.94
60,760.00
0.7910
48,061.16
60,759.80
0.0870
5,286.10
60,759.60
1.6680
101,347.01
60,759.40
0.1060
6,440.50
60,759.30
0.0010
60.76
60,759.10
0.0660
4,010.10
60,759.00
0.2440
14,825.20
60,758.90
0.1410
8,567.00
60,758.80
0.0800
4,860.70
60,758.70
0.0040
243.03
60,758.60
0.2360
14,339.03
60,758.50
0.0800
4,860.68
60,758.40
0.0010
60.76
60,758.20
0.1610
9,782.07
60,758.00
0.0200
1,215.16
60,757.90
0.0130
789.85
60,757.80
0.4680
28,434.65
60,757.70
0.0760
4,617.59
60,757.60
0.1580
9,599.70
60,757.50
0.2000
12,151.50
60,757.40
0.0040
243.03
60,757.30
0.5920
35,968.32
60,757.20
0.1050
6,379.51
60,757.10
0.0170
1,032.87
60,756.90
0.0760
4,617.52
60,756.80
0.0840
5,103.57
60,756.70
1.0200
61,971.83
60,756.60
1.1570
70,295.39
60,756.50
0.0010
60.76
60,756.40
0.2190
13,305.65
60,756.30
0.0020
121.51
60,756.00
0.1640
9,963.98
60,755.80
0.4060
24,666.85
60,755.70
0.0020
121.51
60,755.60
0.2410
14,642.10
60,755.50
0.1660
10,085.41
60,755.30
0.0320
1,944.17
60,755.20
0.0420
2,551.72
60,755.00
0.0200
1,215.10
60,754.80
0.0410
2,490.95
60,754.70
0.0010
60.75
60,754.60
0.0010
60.75
60,754.50
0.0180
1,093.58
60,754.40
0.0200
1,215.09
60,754.30
0.1930
11,725.58
60,754.00
0.0010
60.75
60,753.90
0.2490
15,127.72
60,753.80
0.0030
182.26
60,753.70
0.0010
60.75
60,753.60
0.0010
60.75
60,753.20
0.0040
243.01
60,752.90
0.0010
60.75
60,752.80
0.0020
121.51
60,752.70
0.3740
22,721.51
60,752.60
0.4760
28,918.24
60,752.50
0.0010
60.75
60,752.30
0.0040
243.01
60,752.20
0.0210
1,275.80
60,752.10
0.8340
50,667.25
60,752.00
0.0040
243.01
60,751.90
0.0500
3,037.60
60,751.80
0.0320
1,944.06
60,751.60
0.0010
60.75
60,751.50
0.0010
60.75
60,751.40
0.0030
182.25
60,751.30
0.4930
29,950.39
60,751.20
0.0010
60.75
60,750.90
0.0170
1,032.77
60,750.80
3.7050
225,081.71
60,750.70
0.0720
4,374.05
60,750.60
0.0020
121.50
60,750.50
0.0020
121.50
60,750.40
0.0660
4,009.53
60,750.30
1.2850
78,064.14
60,750.20
0.0280
1,701.01
60,750.10
0.3540
21,505.54
60,750.00
0.0210
1,275.75
60,749.80
0.0170
1,032.75
60,749.60
0.0670
4,070.22
60,749.50
0.0020
121.50
60,749.40
0.9880
60,020.41
60,749.30
0.0650
3,948.70
60,749.20
0.2360
14,336.81
60,749.10
0.0240
1,457.98
60,748.80
0.0010
60.75
60,748.70
0.3220
19,561.08
60,748.60
0.0010
60.75
60,748.50
0.0010
60.75
60,748.40
0.0010
60.75
60,748.30
0.0010
60.75
60,748.20
0.2460
14,944.06
60,748.10
2.3070
140,145.87
60,748.00
0.0030
182.24
60,747.90
0.0870
5,285.07
60,747.80
0.6170
37,481.39
60,747.70
0.0130
789.72
60,747.60
0.0060
364.49
60,747.50
0.3590
21,808.35
60,747.40
0.0230
1,397.19
60,747.30
0.0030
182.24
60,747.10
0.1300
7,897.12
60,747.00
0.0100
607.47
60,746.80
0.3320
20,167.94
60,746.70
0.0860
5,224.22
60,746.60
0.0790
4,798.98
60,746.40
0.0010
60.75
60,746.30
0.0010
60.75
60,746.20
0.0010
60.75
60,746.10
0.0050
303.73
60,746.00
0.0840
5,102.66
60,745.90
0.0020
121.49
60,745.70
0.2440
14,821.95
60,745.60
0.0410
2,490.57
60,745.40
0.0050
303.73
60,745.30
0.4950
30,068.92
60,745.20
0.0010
60.75
60,745.10
0.5950
36,143.33
60,745.00
0.0070
425.22
60,744.90
0.0010
60.74
60,744.70
0.0210
1,275.64
60,744.50
0.0040
242.98
60,744.30
0.0180
1,093.40
60,744.20
0.0010
60.74
60,744.00
0.0020
121.49
60,743.80
0.0010
60.74
60,743.70
0.0020
121.49
60,743.60
0.0010
60.74
60,743.40
0.0010
60.74
60,743.10
0.0020
121.49
60,743.00
0.0030
182.23
60,742.80
0.0240
1,457.83
60,742.70
0.0250
1,518.57
60,742.60
0.0020
121.49
60,742.50
0.0010
60.74
60,742.40
0.1010
6,134.98
60,742.20
0.0020
121.48
60,742.10
1.1870
72,100.87
60,742.00
0.0740
4,494.91
60,741.70
0.0230
1,397.06
60,741.60
0.0010
60.74
60,741.50
0.0360
2,186.69
60,741.40
0.0110
668.16
60,741.30
0.1450
8,807.49
60,741.10
0.0010
60.74
60,741.00
0.0350
2,125.94
60,740.90
0.0020
121.48
60,740.80
0.0600
3,644.45
60,740.70
0.0240
1,457.78
60,740.50
0.0010
60.74
60,740.40
0.0420
2,551.10
60,740.30
0.0320
1,943.69
60,740.00
0.0010
60.74
60,739.60
0.0010
60.74
60,739.50
0.0660
4,008.81
60,739.30
0.0030
182.22
60,739.20
0.0440
2,672.52
60,739.00
0.3250
19,740.18
60,738.90
0.0020
121.48
60,738.80
0.0010
60.74
60,738.70
0.0220
1,336.25
60,738.60
0.0570
3,462.10
60,738.50
0.0120
728.86
60,738.40
0.0030
182.22
60,738.30
0.0030
182.21
60,738.20
0.0010
60.74
60,738.10
0.0010
60.74
60,738.00
0.0620
3,765.76
60,737.70
0.0010
60.74
60,737.60
0.0130
789.59
60,737.50
0.0030
182.21
60,737.30
0.0010
60.74
60,737.20
0.0020
121.47
60,737.00
0.0650
3,947.91
60,736.90
0.0030
182.21
60,736.80
0.0020
121.47
60,736.50
0.0010
60.74
60,736.40
0.0350
2,125.77
60,736.30
0.0010
60.74
60,736.10
0.0010
60.74
60,736.00
0.0020
121.47
60,735.90
0.0020
121.47
60,735.70
0.0010
60.74
60,735.60
0.0190
1,153.98
60,735.40
0.0020
121.47
60,735.20
0.1700
10,324.98
60,735.00
0.0060
364.41
60,734.90
0.1990
12,086.25
60,734.70
0.0010
60.73
60,734.40
0.0040
242.94
60,734.20
0.0080
485.87
60,734.10
0.0160
971.75
60,733.90
0.0030
182.20
60,733.80
0.0410
2,490.09
60,733.70
0.0030
182.20
60,733.60
0.0010
60.73
60,733.50
0.0010
60.73
60,733.40
0.1430
8,684.88
60,733.30
0.0010
60.73
60,733.20
0.0030
182.20
60,733.00
0.0240
1,457.59
60,732.80
0.0250
1,518.32
60,732.60
0.0010
60.73
60,732.20
0.0250
1,518.31
60,732.10
0.0040
242.93
60,732.00
0.0020
121.46
60,731.90
0.0030
182.20
60,731.80
0.0100
607.32
60,731.70
0.0040
242.93
60,731.60
0.0030
182.19
60,730.90
0.0350
2,125.58
60,730.80
0.0020
121.46
60,730.70
0.0010
60.73
60,730.20
0.0010
60.73
60,730.00
0.0030
182.19
60,729.80
0.0010
60.73
60,729.70
0.0010
60.73
60,729.60
0.3310
20,101.50
60,729.50
0.0030
182.19
60,729.20
0.0010
60.73
60,729.10
0.0060
364.37
60,728.80
0.1000
6,072.88
60,776.00
60,728.40
0.5010
30,424.93
60,726.70
9.1540
555,892.21
60,725.30
0.4500
27,326.39
60,725.10
0.2350
14,270.40
60,725.00
0.0070
425.08
60,724.90
0.0860
5,222.34
60,724.70
0.8930
54,227.16
60,724.60
0.0380
2,307.53
60,723.90
0.4500
27,325.76
60,723.20
3.1120
188,970.60
60,722.80
0.0240
1,457.35
60,722.60
7.5710
459,730.80
60,722.40
0.2310
14,026.87
60,722.20
0.0010
60.72
60,721.90
0.1710
10,383.44
60,721.80
2.7510
167,045.67
60,721.70
0.0790
4,797.01
60,721.50
0.0010
60.72
60,721.40
0.0850
5,161.32
60,721.10
0.0600
3,643.27
60,720.70
1.2710
77,176.01
60,720.60
0.2700
16,394.56
60,720.50
1.0850
65,881.74
60,720.40
0.1520
9,229.50
60,720.30
7.3370
445,504.84
60,720.00
0.1220
7,407.84
60,719.90
0.0030
182.16
60,719.70
0.0010
60.72
60,719.60
0.7530
45,721.86
60,719.50
0.3780
22,951.97
60,719.40
0.2930
17,790.78
60,719.30
0.2880
17,487.16
60,719.20
0.0330
2,003.73
60,719.00
0.0020
121.44
60,718.90
0.1880
11,415.15
60,718.80
0.7580
46,024.85
60,718.70
0.0260
1,578.69
60,718.60
0.3710
22,526.60
60,718.40
0.1840
11,172.19
60,718.30
0.2330
14,147.36
60,718.20
0.1600
9,714.91
60,718.10
0.7060
42,866.98
60,718.00
0.0010
60.72
60,717.80
0.9800
59,503.44
60,717.30
0.9290
56,406.37
60,717.10
0.5140
31,208.59
60,717.00
0.0020
121.43
60,716.90
0.5650
34,305.05
60,716.80
1.1760
71,402.96
60,716.70
0.9310
56,527.25
60,716.50
0.9300
56,466.35
60,716.40
0.0010
60.72
60,716.30
0.0010
60.72
60,716.10
0.6390
38,797.59
60,715.70
0.1500
9,107.36
60,715.60
0.1830
11,110.95
60,715.50
0.0010
60.72
60,715.30
0.0860
5,221.52
60,715.10
0.6950
42,196.99
60,715.00
0.0020
121.43
60,714.90
1.3710
83,240.13
60,714.80
0.0010
60.71
60,714.70
0.0010
60.71
60,714.50
0.0010
60.71
60,714.30
0.0420
2,550.00
60,714.20
0.1440
8,742.84
60,714.10
0.9300
56,464.11
60,714.00
0.0040
242.86
60,713.70
0.0020
121.43
60,713.50
0.5330
32,360.30
60,713.30
0.0010
60.71
60,713.20
0.5960
36,185.07
60,713.10
0.2890
17,546.09
60,712.80
0.0060
364.28
60,712.60
0.1730
10,503.28
60,712.50
0.0010
60.71
60,712.40
3.3100
200,958.04
60,712.30
0.0010
60.71
60,712.00
0.0010
60.71
60,711.90
0.9790
59,436.95
60,711.80
0.0010
60.71
60,711.50
0.0010
60.71
60,711.30
0.2480
15,056.40
60,711.20
1.2030
73,035.57
60,711.10
0.0970
5,888.98
60,711.00
0.2040
12,385.04
60,710.90
1.2170
73,885.17
60,710.80
0.0020
121.42
60,710.70
1.1620
70,545.83
60,710.60
0.3780
22,948.61
60,710.50
0.0240
1,457.05
60,710.40
0.4530
27,501.81
60,710.30
0.9290
56,399.87
60,710.20
1.1620
70,545.25
60,710.10
0.0020
121.42
60,710.00
0.0020
121.42
60,709.90
1.7050
103,510.38
60,709.80
0.9290
56,399.40
60,709.70
0.6060
36,790.08
60,709.60
0.0060
364.26
60,709.50
0.0010
60.71
60,709.40
1.5480
93,978.15
60,709.30
0.8230
49,963.75
60,709.20
0.9310
56,520.27
60,709.10
1.0930
66,355.05
60,709.00
0.1540
9,349.19
60,708.90
0.9220
55,973.61
60,708.80
2.7540
167,192.04
60,708.40
0.0010
60.71
60,708.30
0.0030
182.12
60,708.10
0.0390
2,367.62
60,708.00
0.2200
13,355.76
60,707.90
0.9620
58,401.00
60,707.80
0.0020
121.42
60,707.70
0.0070
424.95
60,707.60
0.2030
12,323.64
60,707.50
2.2020
133,677.92
60,707.40
0.5830
35,392.41
60,707.30
0.0030
182.12
60,707.20
0.2320
14,084.07
60,707.10
0.5950
36,120.72
60,707.00
0.0250
1,517.68
60,706.90
0.0010
60.71
60,706.60
0.0030
182.12
60,706.30
0.0010
60.71
60,706.20
0.0020
121.41
60,706.10
1.2310
74,729.21
60,705.90
1.0600
64,348.25
60,705.80
0.9900
60,098.74
60,705.70
3.4060
206,763.61
60,705.50
0.9290
56,395.41
60,705.40
0.0010
60.71
60,705.30
0.0330
2,003.27
60,705.20
0.0500
3,035.26
60,705.10
0.9790
59,430.29
60,705.00
1.1910
72,299.66
60,704.90
1.9110
116,007.06
60,704.80
0.0020
121.41
60,704.70
1.8640
113,153.56
60,704.60
0.0500
3,035.23
60,704.50
2.0940
127,115.22
60,704.40
0.2530
15,358.21
60,704.30
0.5550
33,690.89
60,704.20
0.3290
19,971.68
60,704.10
0.5950
36,118.94
60,704.00
0.0030
182.11
60,703.80
0.0020
121.41
60,703.70
0.0160
971.26
60,703.60
0.0020
121.41
60,703.10
0.0170
1,031.95
60,702.90
1.8800
114,121.45
60,702.50
0.1440
8,741.16
60,702.40
0.2750
16,693.16
60,702.30
1.1870
72,053.63
60,702.20
2.7920
169,480.54
60,702.10
1.8600
112,905.91
60,702.00
0.0810
4,916.86
60,701.60
0.0240
1,456.84
60,701.50
0.0010
60.70
60,701.40
0.0010
60.70
60,701.20
0.0030
182.10
60,701.10
0.0040
242.80
60,701.00
1.8750
113,814.38
60,700.90
2.7580
167,413.08
60,700.80
0.6730
40,851.64
60,700.60
0.0010
60.70
60,700.50
0.1920
11,654.50
60,700.30
0.9320
56,572.68
60,700.20
1.0950
66,466.72
60,700.10
1.8600
112,902.19
60,700.00
2.1260
129,048.20
60,699.90
2.4470
148,532.66
60,699.80
0.0240
1,456.80
60,699.70
0.0160
971.20
60,699.60
0.0010
60.70
60,699.50
2.3080
140,094.45
60,699.40
1.8630
113,082.98
60,699.30
0.0010
60.70
60,699.20
2.6370
160,063.79
60,699.10
2.3340
141,671.70
60,699.00
0.0040
242.80
60,698.90
2.0920
126,982.10
60,698.80
2.3950
145,373.63
60,698.60
0.0600
3,641.92
60,698.50
2.4210
146,951.07
60,698.40
3.1230
189,561.10
60,698.30
0.0010
60.70
60,698.10
2.2730
137,966.78
60,698.00
2.1650
131,411.17
60,697.90
2.0280
123,095.34
60,697.80
2.6060
158,178.47
60,697.70
0.0090
546.28
60,697.60
0.9310
56,509.47
60,697.50
1.9760
119,938.26
60,697.40
0.0020
121.39
60,697.30
2.2140
134,383.82
60,697.20
0.1200
7,283.66
60,697.10
1.9930
120,969.32
60,697.00
1.9800
120,180.06
60,696.90
2.1940
133,169.00
60,696.80
0.0250
1,517.42
60,696.70
0.2290
13,899.54
60,696.60
0.4190
25,431.88
60,696.50
0.0030
182.09
60,696.40
1.4180
86,067.50
60,696.30
0.0330
2,002.98
60,696.20
0.0320
1,942.28
60,696.10
0.0320
1,942.28
60,696.00
1.8940
114,958.22
60,695.80
2.3700
143,849.05
60,695.70
3.6360
220,689.57
60,695.60
0.0010
60.70
60,695.50
0.0010
60.70
60,695.40
0.0010
60.70
60,695.30
0.1370
8,315.26
60,695.20
0.6040
36,659.90
60,695.10
2.6500
160,842.02
60,695.00
2.4650
149,613.18
60,694.90
1.9790
120,115.21
60,694.80
3.4410
208,850.81
60,694.70
0.0020
121.39
60,694.60
2.2420
136,077.29
60,694.50
0.0340
2,063.61
60,694.40
0.3300
20,029.15
60,694.30
0.1440
8,739.98
60,694.20
0.0160
971.11
60,694.00
0.1140
6,919.12
60,693.90
0.2720
16,508.74
60,693.80
0.1140
6,919.09
60,693.60
0.0020
121.39
60,693.50
1.7980
109,126.91
60,693.40
2.3730
144,025.44
60,693.30
1.8610
112,950.23
60,693.20
0.0020
121.39
60,693.10
2.3670
143,660.57
60,693.00
0.4900
29,739.57
60,692.60
0.4890
29,678.68
60,692.50
0.0010
60.69
60,692.40
1.3710
83,209.28
60,692.30
0.1590
9,650.08
60,692.20
0.1560
9,467.98
60,692.00
0.1140
6,918.89
60,691.90
0.2600
15,779.89
60,691.80
2.0390
123,750.58
60,691.70
4.4380
269,349.76
60,691.60
0.2580
15,658.43
60,691.50
0.4910
29,799.53
60,691.40
2.3510
142,685.48
60,691.30
0.0790
4,794.61
60,691.20
0.0010
60.69
60,691.00
0.4910
29,799.28
60,690.90
1.9610
119,014.85
60,690.70
0.0010
60.69
60,690.60
2.3070
140,013.21
60,690.50
2.3530
142,804.75
60,690.40
2.3490
142,561.75
60,690.20
0.6540
39,691.39
60,690.00
0.0030
182.07
60,689.90
2.9760
180,613.14
60,689.80
0.0030
182.07
60,689.60
1.2860
78,046.83
60,689.50
0.0820
4,976.54
60,689.40
1.1870
72,038.32
60,689.30
1.1290
68,518.22
60,689.20
0.8020
48,672.74
60,689.10
0.3300
20,027.40
60,689.00
0.1180
7,161.30
60,688.90
1.1800
71,612.90
60,688.80
0.0500
3,034.44
60,688.70
0.0030
182.07
60,688.60
0.0010
60.69
60,688.50
0.0010
60.69
60,688.40
2.3500
142,617.74
60,688.00
0.4890
29,676.43
60,687.90
0.5380
32,650.09
60,687.80
0.3500
21,240.73
60,687.50
0.1830
11,105.81
60,687.10
0.2040
12,380.17
60,687.00
0.8830
53,586.62
60,686.90
0.5020
30,464.82
60,686.80
2.9440
178,661.94
60,686.70
1.8600
112,877.26
60,686.60
0.0010
60.69
60,686.50
0.0010
60.69
60,686.40
2.6380
160,090.72
60,686.30
2.5510
154,810.75
60,686.20
3.0980
188,005.85
60,686.10
0.4900
29,736.19
60,686.00
2.4500
148,680.70
60,685.90
2.3500
142,611.87
60,685.80
2.3990
145,585.23
60,685.70
2.3620
143,339.62
60,685.60
2.9770
180,661.03
60,685.40
0.1200
7,282.25
60,685.10
0.0020
121.37
60,685.00
0.5010
30,403.19
60,684.90
0.0010
60.68
60,684.80
0.0050
303.42
60,684.70
0.0010
60.68
60,684.40
0.4800
29,128.51
60,684.30
0.4890
29,674.62
60,684.20
0.5210
31,616.47
60,684.10
0.0020
121.37
60,684.00
1.0930
66,327.61
60,683.80
0.5220
31,676.94
60,683.70
0.0160
970.94
60,683.60
0.0020
121.37
60,683.30
0.6630
40,233.03
60,683.20
0.4530
27,489.49
60,683.10
0.0040
242.73
60,683.00
5.2810
320,466.92
60,682.90
0.5210
31,615.79
60,682.60
0.7210
43,752.15
60,682.50
1.6550
100,429.54
60,682.40
1.6530
100,308.01
60,682.30
2.5810
156,621.02
60,682.20
2.5830
156,742.12
60,682.10
2.5810
156,620.50
60,682.00
0.0030
182.05
60,681.90
2.8360
172,093.87
60,681.80
0.0130
788.86
60,681.70
0.0010
60.68
60,681.60
2.6250
159,289.20
60,681.50
0.0020
121.36
60,681.40
0.2320
14,078.08
60,681.30
0.0150
910.22
60,681.20
0.0090
546.13
60,681.10
0.2880
17,476.16
60,681.00
5.1920
315,055.75
60,680.90
0.1960
11,893.46
60,680.80
0.1150
6,978.29
60,680.70
0.0050
303.40
60,680.60
0.1510
9,162.77
60,680.50
0.0010
60.68
60,680.40
0.2400
14,563.30
60,680.30
0.0020
121.36
60,680.00
0.0010
60.68
60,679.90
0.0040
242.72
60,679.80
0.0010
60.68
60,679.60
0.0400
2,427.18
60,679.50
0.0010
60.68
60,679.40
2.0640
125,242.28
60,679.30
0.2400
14,563.03
60,679.20
0.2790
16,929.50
60,679.00
0.0450
2,730.56
60,678.90
0.0100
606.79
60,678.80
0.1720
10,436.75
60,678.70
0.0060
364.07
60,678.50
0.0220
1,334.93
60,678.40
0.0060
364.07
60,678.30
0.0050
303.39
60,678.20
0.1580
9,587.16
60,678.10
0.0500
3,033.91
60,678.00
0.0520
3,155.26
60,677.90
0.0020
121.36
60,677.80
0.0010
60.68
60,677.60
0.0010
60.68
60,677.50
0.0400
2,427.10
60,677.30
0.0010
60.68
60,677.20
0.0670
4,065.37
60,677.10
0.0260
1,577.60
60,676.80
0.6920
41,988.35
60,676.70
0.0140
849.47
60,676.60
1.3160
79,850.41
60,676.40
0.0010
60.68
60,676.30
0.0060
364.06
60,676.10
0.0030
182.03
60,676.00
0.0250
1,516.90
60,675.90
0.1090
6,613.67
60,675.80
0.0010
60.68
60,675.70
0.6300
38,225.69
60,675.60
0.0510
3,094.46
60,675.50
0.0010
60.68
60,675.30
0.0190
1,152.83
60,675.20
0.0010
60.68
60,675.10
0.0790
4,793.33
60,675.00
0.0270
1,638.23
60,674.90
0.0610
3,701.17
60,674.70
0.0010
60.67
60,674.60
0.0010
60.67
60,674.50
0.0020
121.35
60,674.30
0.0990
6,006.76
60,674.20
0.0010
60.67
60,674.10
0.0390
2,366.29
60,674.00
0.0030
182.02
60,673.90
0.0330
2,002.24
60,673.80
0.4780
29,002.08
60,673.60
2.0630
125,169.64
60,673.40
0.0020
121.35
60,673.30
2.3080
140,033.98
60,673.20
0.0080
485.39
60,673.00
0.0030
182.02
60,672.90
0.0020
121.35
60,672.70
0.0010
60.67
60,672.60
0.7740
46,960.59
60,672.50
0.0160
970.76
60,672.40
0.1580
9,586.24
60,672.30
0.0250
1,516.81
60,672.20
0.0010
60.67
60,672.00
0.0030
182.02
60,671.90
0.0530
3,215.61
60,671.80
0.0030
182.02
60,671.50
0.0010
60.67
60,671.40
0.0010
60.67
60,671.20
0.4030
24,450.49
60,671.00
0.2390
14,500.37
60,670.90
0.3300
20,021.40
60,670.80
0.4300
26,088.44
60,670.70
0.0010
60.67
60,670.40
0.0020
121.34
60,670.30
0.0070
424.69
60,670.10
0.0290
1,759.43
60,670.00
0.0210
1,274.07
60,669.90
0.0020
121.34
60,669.70
0.8310
50,416.52
60,669.60
0.6940
42,104.70
60,669.40
0.1180
7,158.99
60,669.30
0.0330
2,002.09
60,669.20
0.1400
8,493.69
60,669.10
0.5000
30,334.55
60,669.00
0.0170
1,031.37
60,668.90
0.0010
60.67
60,668.80
0.0950
5,763.54
60,668.70
0.0830
5,035.50
60,668.50
0.0160
970.70
60,668.40
0.0320
1,941.39
60,668.20
0.0020
121.34
60,668.10
0.3830
23,235.88
60,668.00
0.4880
29,605.98
60,667.80
0.6210
37,674.70
60,667.70
0.0010
60.67
60,667.50
0.2330
14,135.53
60,667.30
0.0010
60.67
60,667.20
0.0050
303.34
60,667.10
0.2830
17,168.79
60,667.00
0.0570
3,458.02
60,666.90
0.2890
17,532.73
60,666.80
2.3090
140,079.64
60,666.70
0.0010
60.67
60,666.60
0.6690
40,585.96
60,666.40
0.0570
3,457.98
60,666.30
0.2350
14,256.58
60,666.00
0.6280
38,098.25
60,665.90
0.0840
5,095.94
60,665.70
0.0220
1,334.65
60,665.60
0.1470
8,917.84
60,665.50
0.0320
1,941.30
60,665.40
0.0020
121.33
60,665.20
0.0010
60.67
60,665.10
0.0010
60.67
60,665.00
0.6160
37,369.64
60,664.90
0.0610
3,700.56
60,664.80
0.1590
9,645.70
60,664.60
0.1490
9,039.03
60,664.50
0.0060
363.99
60,664.40
1.1870
72,008.64
60,664.30
0.0010
60.66
60,664.10
0.0510
3,093.87
60,664.00
0.0490
2,972.54
60,663.90
0.0270
1,637.93
60,663.80
0.0080
485.31
60,663.60
0.0010
60.66
60,663.50
0.0010
60.66
60,663.40
0.0020
121.33
60,663.30
0.7410
44,951.51
60,663.20
0.0010
60.66
60,663.10
0.5770
35,002.61
60,663.00
0.6050
36,701.12
60,662.90
0.0030
181.99
60,662.80
0.0010
60.66
60,662.70
0.0130
788.62
60,662.50
0.0010
60.66
60,662.40
0.0030
181.99
60,662.30
0.0260
1,577.22
60,662.10
0.0010
60.66
60,662.00
0.0020
121.32
60,661.90
0.2550
15,468.78
60,661.80
0.0320
1,941.18
60,661.70
0.0010
60.66
60,661.30
0.0020
121.32
60,661.20
0.0010
60.66
60,661.00
0.0090
545.95
60,660.90
0.0030
181.98
60,660.80
0.0270
1,637.84
60,660.70
2.3110
140,186.88
60,660.60
0.0010
60.66
60,660.50
0.0040
242.64
60,660.40
0.0010
60.66
60,660.30
0.0170
1,031.23
60,660.20
0.3440
20,867.11
60,660.00
0.4120
24,991.92
60,659.90
0.0010
60.66
60,659.70
0.3310
20,078.36
60,659.60
0.0010
60.66
60,659.40
0.0130
788.57
60,659.30
0.0020
121.32
60,659.20
0.3160
19,168.31
60,659.10
0.0020
121.32
60,658.90
0.0010
60.66
60,658.70
0.0180
1,091.86
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος