English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8960
Open
1.04400000
Low
0.89100000
High
1.06200000
Vol
2,645,256
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.66
3.5800
5.95
1.66
9.0400
15.02
1.66
159.3800
264.57
1.66
62.5800
103.82
1.66
20.2500
33.57
1.66
9.9700
16.51
1.65
69.4100
114.73
1.65
3.1300
5.17
1.65
30,101.6500
49,667.72
1.65
66.0500
108.78
1.65
10.6200
17.48
1.65
4.2300
6.96
1.64
294.4700
483.23
1.64
27.9700
45.87
1.64
7.5000
12.29
1.64
73.0800
119.56
1.64
336.9600
550.93
1.63
17.2100
28.12
1.63
31.7500
51.85
1.63
75.1900
122.63
1.63
66.4500
108.31
1.63
9.2200
15.02
1.63
4.9000
7.97
1.63
28.5500
46.39
1.62
81.2600
131.97
1.62
4.2300
6.86
1.62
30,013.2800
48,621.51
1.62
62.5800
101.25
1.62
7.5000
12.13
1.62
7.1200
11.51
1.62
31.7500
51.28
1.61
3.4700
5.60
1.61
62.5800
100.94
1.61
3.4200
5.51
1.61
16.8800
27.18
1.61
6.3000
10.14
1.61
62.5800
100.57
1.60
3.4700
5.56
1.60
4.9000
7.85
1.60
62.5800
100.19
1.60
1,275.0100
2,040.02
1.60
1,281.9200
2,049.79
1.60
48.6500
77.74
1.60
30,075.7900
47,970.89
1.59
6.8300
10.89
1.59
4.0000
6.37
1.59
3.4700
5.52
1.59
97.5800
155.15
1.58
62.5800
99.13
1.58
3.4700
5.49
1.58
31.7500
50.20
1.58
317.5600
501.74
1.58
136.2900
215.20
1.58
4.9000
7.73
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
11.9600
18.80
1.57
3.4700
5.45
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
3.4700
5.42
1.56
66.8700
104.32
1.56
7.5000
11.69
1.56
3.5900
5.59
1.56
62.5800
97.37
1.56
21.7000
33.74
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,179.0000
46,777.45
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
707.4800
1,094.47
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
16.8000
25.92
1.54
74.3600
114.66
1.54
545.4800
840.04
1.54
9.6600
14.87
1.54
4.5500
7.00
1.54
641.1400
985.43
1.54
17.0000
26.11
1.53
73.5600
112.84
1.53
63.1700
96.71
1.53
403.0000
616.59
1.53
66.0500
100.99
1.53
47.3200
72.16
1.52
62.5800
95.31
1.52
7.5000
11.42
1.52
20,021.9400
30,433.35
1.52
20.2700
30.79
1.52
62.5800
95.00
1.52
376.4400
570.31
1.51
73.9700
111.92
1.51
20,215.0400
30,524.71
1.51
7.7000
11.62
1.51
84.2800
127.01
1.51
9.9800
15.03
1.51
5,256.1200
7,910.46
1.50
10.9200
16.42
1.50
62.5800
94.00
1.50
35,222.0500
52,833.08
1.50
35.2200
52.79
1.50
1,000.0000
1,498.00
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
16.8000
25.12
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
3.4700
5.17
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
70.3200
104.43
1.48
6.0100
8.92
1.48
56.9700
84.49
1.48
3.5000
5.19
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
34.2500
50.66
1.48
10.1700
15.02
1.48
565.5800
834.80
1.48
25.9900
38.34
1.47
7.8100
11.50
1.47
16.8000
24.71
1.47
2,791.1400
4,102.98
1.47
3.4700
5.10
1.47
9.8100
14.40
1.47
104.8400
153.80
1.47
20.6400
30.26
1.47
129.5800
189.83
1.46
4.5500
6.66
1.46
576.1300
841.15
1.46
25.0000
36.48
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
9.7900
14.22
1.45
111.6700
162.14
1.45
845.3800
1,225.80
1.45
7.5000
10.87
1.45
10.3800
15.03
1.45
16.8000
24.31
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
169.7600
244.45
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
45.3100
65.07
1.44
16.8000
24.11
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
24.3200
34.83
1.43
1,096.6100
1,568.15
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
23.0700
32.83
1.42
31.7500
45.12
1.42
23.1800
32.92
1.42
67.0700
95.17
1.42
4.4600
6.32
1.41
70.0800
99.09
1.41
6.0600
8.56
1.41
68.6500
96.93
1.41
8.1600
11.51
1.41
1,747.7500
2,464.33
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
18,541.6500
25,958.31
1.40
862.5800
1,206.75
1.40
11.5000
16.07
1.40
530.5600
740.66
1.39
232.4800
324.08
1.39
19.0600
26.55
1.39
10.7900
15.02
1.39
40.0200
55.67
1.39
1,204.5200
1,674.28
1.39
62.5800
86.92
1.39
4.9000
6.80
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
408.1100
564.42
1.38
11.8500
16.35
1.38
62.5800
86.30
1.38
6.4700
8.92
1.38
37.8100
52.03
1.38
399.8200
549.75
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
82.7200
112.91
1.36
14.0400
19.15
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
76.5200
104.07
1.36
4.8800
6.63
1.36
66.3300
90.01
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
490.4700
662.13
1.35
39.2500
52.87
1.35
77.7400
104.64
1.35
56.8700
76.49
1.34
67.4800
90.49
1.34
12.3600
16.56
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
267.1500
356.91
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
74.2200
98.79
1.33
617.3700
821.10
1.33
62.5800
83.04
1.33
83.0700
110.15
1.33
33.3100
44.14
1.32
7.9800
10.57
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
35.5900
46.98
1.32
61.0500
80.52
1.32
8.4300
11.11
1.32
67.4800
88.87
1.32
624.1200
820.72
1.31
20.1100
26.38
1.31
669.9000
877.57
1.31
77.5600
101.53
1.31
4.2300
5.53
1.31
39.4100
51.43
1.30
16.8500
21.97
1.30
6.0600
7.90
1.30
16,048.1400
20,862.58
1.30
2,362.5700
3,068.98
1.29
9.6800
12.52
1.29
14.0300
18.13
1.29
31.7500
40.99
1.29
912.3800
1,176.97
1.29
367.2700
473.41
1.29
16.8900
21.75
1.29
11.6800
15.02
1.28
11.9600
15.34
1.28
4.5800
5.87
1.28
138.3700
177.11
1.28
61.0200
78.04
1.28
31.7500
40.54
1.28
39.8300
50.78
1.27
40.0600
51.04
1.27
25.5800
32.56
1.27
75.0600
95.33
1.27
9.0700
11.51
1.27
7.5000
9.50
1.27
10.4000
13.17
1.27
1,721.5500
2,177.76
1.26
31.7500
40.13
1.26
11.9200
15.03
1.26
265.6600
334.73
1.26
16.9400
21.33
1.26
4.4600
5.60
1.26
76.2300
95.67
1.25
4.2400
5.31
1.25
11.7300
14.69
1.25
7,364.8600
9,206.08
1.25
24.2200
30.23
1.25
4.9000
6.11
1.25
6.3000
7.84
1.24
16.9700
21.11
1.24
6,724.4400
8,351.75
1.24
95.1900
118.04
1.24
2,132.7600
2,642.49
1.24
16.6600
20.63
1.24
47.3300
58.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
54.2300
66.92
1.23
172.8000
212.72
1.23
97.1200
119.46
1.23
9.3700
11.51
1.23
6.0000
7.36
1.23
128.5600
157.49
1.22
31.7500
38.86
1.22
5.9600
7.29
1.22
192.1600
234.82
1.22
334.8700
408.54
1.22
17.4500
21.24
1.22
17.0200
20.70
1.21
4.3000
5.22
1.21
12.4000
15.03
1.21
5,150.4100
6,237.15
1.21
3,475.3100
4,205.13
1.21
195.2200
235.83
1.21
17.0300
20.56
1.21
2,132.8300
2,572.19
1.21
5.9600
7.18
1.20
4.4600
5.37
1.20
91.9500
110.52
1.20
9,446.7700
11,336.12
1.20
5.9600
7.15
1.20
45.3100
54.28
1.20
65.9100
78.76
1.19
5.0600
6.04
1.19
12.0200
14.34
1.19
7.5000
8.94
1.19
805.4700
958.51
1.19
29.7000
35.31
1.19
15.6600
18.59
1.19
81.7500
96.87
1.18
5.9600
7.04
1.18
1,011.4000
1,193.45
1.18
2,727.6300
3,215.88
1.18
7.5000
8.84
1.18
13.0600
15.37
1.18
21.5400
25.33
1.18
82.8500
97.35
1.17
31.7500
37.24
1.17
108.2700
126.68
1.17
5.9600
6.97
1.17
9.8600
11.51
1.17
220.5000
256.88
1.16
7.5000
8.73
1.16
38.6400
44.94
1.16
5.2700
6.12
1.16
2,529.1900
2,933.86
1.16
175.9900
203.80
1.16
6.3000
7.29
1.16
12.0200
13.90
1.16
50.0000
57.75
1.15
4.9000
5.64
1.15
3,190.8400
3,669.47
1.15
21.0200
24.15
1.15
31.7500
36.45
1.15
10.0400
11.51
1.14
5.9600
6.82
1.14
18.6400
21.31
1.14
23.0900
26.28
1.14
11.2700
12.81
1.14
31.7500
36.07
1.14
44.7100
50.75
1.13
5.9600
6.75
1.13
79.7300
90.02
1.13
8.6600
9.77
1.13
4.9000
5.52
1.13
33.3200
37.52
1.13
21.9900
24.74
1.12
31.7500
35.69
1.12
7.5000
8.42
1.12
39.3800
44.11
1.12
6.3000
7.03
1.11
23.1200
25.76
1.11
31.7500
35.31
1.11
61.2700
68.01
1.11
6.6000
7.32
1.11
13.4600
14.91
1.11
10.4100
11.50
1.10
4.9000
5.40
1.10
23.1300
25.49
1.10
2,555.5600
2,811.12
1.10
13.6900
15.03
1.10
5.9600
6.53
1.10
16.1600
17.70
1.09
67.7100
74.07
1.09
17.1700
18.73
1.09
311.1100
339.11
1.09
31.7500
34.54
1.09
732.2700
794.51
1.08
37.3200
40.42
1.08
7.5000
8.12
1.08
24.1200
26.05
1.08
17.1900
18.55
1.08
815.6000
878.40
1.08
5.0400
5.42
1.08
499.2000
536.64
1.07
606.5800
649.04
1.07
2,907.8300
3,108.47
1.07
17.2000
18.37
1.07
4,397.7500
4,683.60
1.06
13.9200
14.81
1.06
8.6600
9.20
1.06
10.3700
10.99
1.06
4,452.8900
4,715.61
1.06
14.2300
15.03
1.06
7.5000
7.91
1.05
31.7500
33.46
1.05
2,032.4600
2,134.08
1.05
211.9300
222.31
1.05
250.0000
262.00
1.05
6.0600
6.34
1.04
39.2500
40.94
1.04
475.6600
494.69
1.04
936.7800
973.31
1.04
6.3000
6.53
1.04
19.9300
20.63
1.03
281.7500
290.77
1.03
8.6600
8.93
1.03
290.1700
298.88
1.03
1,626.8300
1,669.13
1.03
21.9900
22.54
1.02
31.7500
32.42
1.02
28.0800
28.64
1.02
7.5000
7.64
1.02
14.8000
15.02
1.01
37.8100
38.19
1.01
5.5600
5.60
1.01
7.5000
7.55
1.00
6.0000
6.01
1.00
240.0500
240.29
1.00
2,008.6600
2,008.66
1.00
31.7500
31.72
1.00
94.0000
93.81
1.00
15.1000
15.02
0.99
7.5000
7.45
0.99
20.2000
20.02
0.99
28.6700
28.38
0.99
31.7500
31.40
0.98
138.5600
136.34
0.98
5.7000
5.60
0.98
3,081.6000
3,023.05
0.98
553.1200
540.95
0.98
6.1200
5.97
0.97
6.1300
5.97
0.97
12.2000
11.87
0.97
11.5600
11.24
0.97
14.8100
14.38
0.97
2,006.1500
1,945.97
0.97
13.6600
13.24
0.97
37.9300
36.72
0.97
6.1800
5.98
0.97
5.6700
5.48
0.97
5.6700
5.47
0.96
5.6800
5.48
0.96
5.6900
5.48
0.96
5.6900
5.47
0.96
5.7000
5.48
0.96
11.1700
10.72
0.96
5.7100
5.48
0.96
44.9700
43.08
0.96
5.7200
5.47
0.96
5.7300
5.48
0.96
5.7400
5.48
0.95
10.9900
10.48
0.95
5.7500
5.48
0.95
5.7600
5.48
0.95
5.7600
5.48
0.95
16.6300
15.80
0.95
5.7800
5.49
0.95
11.3200
10.73
0.95
37.5400
35.55
0.95
18.8500
17.83
0.95
5.8000
5.48
0.94
17.4100
16.44
0.94
11.3900
10.74
0.94
14.4800
13.64
0.94
5.8300
5.49
0.94
5.8400
5.49
0.94
5.8400
5.48
0.94
3,140.1000
2,945.41
0.94
454.6400
426.00
0.94
11.9300
11.17
0.94
18.9100
17.68
0.93
5.8800
5.49
0.93
362.4200
338.14
0.93
5.8900
5.49
0.93
2,151.7300
2,003.26
0.93
11.3800
10.58
0.93
5.9100
5.49
0.93
183.6700
170.45
0.93
37.6800
34.93
0.93
87.5800
81.10
0.93
183.6900
169.91
0.92
183.7000
169.74
0.92
191.2100
176.49
0.92
183.7100
169.38
0.92
1,367.5300
1,259.50
0.92
1,653.9700
1,521.65
0.92
183.7300
168.85
0.92
1,161.1100
1,065.90
0.92
768.8000
704.99
0.92
1,030.5400
943.97
0.92
183.7600
168.14
0.91
1,024.7500
936.62
0.91
183.7800
167.79
0.91
1,032.2600
941.42
0.91
194.9000
177.55
0.91
1,317.6000
1,199.02
0.91
1,762.1900
1,601.83
0.91
1,746.9300
1,586.21
0.91
2,078.6200
1,885.31
0.91
2,815.1600
2,550.53
0.91
2,464.8100
2,230.65
0.90
2,987.2100
2,700.44
0.90
3,599.7700
3,250.59
0.90
5,189.9400
4,681.33
0.90
6,133.2400
5,526.05
0.90
0.90
177.7500
159.98
0.90
3,132.3000
2,815.94
0.90
3,456.3900
3,103.84
0.90
2,896.5700
2,598.22
0.90
2,064.3600
1,849.67
0.90
3,385.3800
3,029.92
0.89
3,603.0400
3,221.12
0.89
3,456.1600
3,086.35
0.89
2,829.5800
2,523.99
0.89
3,398.8700
3,028.39
0.89
16,271.0500
14,481.23
0.89
1,948.6700
1,732.37
0.89
1,968.4200
1,747.96
0.89
2,069.6700
1,835.80
0.89
1,226.6900
1,086.85
0.89
2,057.4200
1,820.82
0.88
1,024.4300
905.60
0.88
870.6700
768.80
0.88
1,024.4400
903.56
0.88
824.8400
726.68
0.88
1,340.0900
1,179.28
0.88
776.8800
682.88
0.88
190.9900
167.69
0.88
183.4900
160.92
0.88
11.4600
10.04
0.88
183.5100
160.57
0.87
183.5100
160.39
0.87
502.9500
439.08
0.87
183.5300
160.04
0.87
927.3400
807.71
0.87
730.2200
635.29
0.87
5.8000
5.04
0.87
74.1400
64.35
0.87
26.3200
22.82
0.87
5.8200
5.04
0.87
58.5500
50.65
0.86
5.8300
5.04
0.86
247.6100
213.69
0.86
11.9400
10.29
0.86
46.2600
39.83
0.86
122.1300
105.03
0.86
5.8700
5.04
0.86
5.8700
5.04
0.86
13.3700
11.46
0.86
12.0300
10.30
0.86
207.0300
177.01
0.85
48.8400
41.71
0.85
84.7400
72.28
0.85
43.5300
37.09
0.85
24.8900
21.18
0.85
1,933.8900
1,643.81
0.85
63.4400
53.86
0.85
5.9400
5.04
0.85
5.9500
5.04
0.85
13.4600
11.39
0.85
12.1800
10.29
0.84
12.4800
10.53
0.84
5.9800
5.04
0.84
5.9800
5.04
0.84
5.9900
5.04
0.84
36.0000
30.24
0.84
17.3300
14.54
0.84
6.0100
5.04
0.84
1,241.8700
1,039.45
0.84
13.5300
11.31
0.84
32.6700
27.28
0.83
6.0500
5.05
0.83
6.0500
5.04
0.83
6.0600
5.04
0.83
6.0600
5.04
0.83
205.6300
170.67
0.83
6.0800
5.04
0.83
39.6000
32.79
0.83
6.0900
5.04
0.83
20.9400
17.30
0.83
6.1100
5.04
0.82
6.1200
5.04
0.82
93.4800
76.93
0.82
195.1200
160.00
0.82
7.5000
6.12
0.81
129.9200
105.50
0.81
30.0000
24.33
0.81
1,582.3700
1,281.72
0.81
124.7500
100.92
0.81
9.2500
7.46
0.81
40.7700
32.86
0.81
4,650.4500
3,743.61
0.80
124.8500
100.00
0.80
6,385.6000
5,108.48
0.80
12.5100
10.00
0.80
7.5000
5.97
0.79
6.9600
5.53
0.79
128.1100
101.46
0.79
845.9000
669.11
0.79
25.3000
19.99
0.79
10.0000
7.88
0.79
515.7500
405.90
0.79
8.6600
6.81
0.78
15.2800
11.96
0.78
252.8400
197.47
0.78
19,387.5500
15,122.29
0.78
7.0900
5.52
0.78
51.7600
40.22
0.78
11.5000
8.91
0.77
6.4900
5.00
0.77
30.0000
23.10
0.77
7.5000
5.76
0.76
8.6600
6.61
0.76
1,312.3300
1,000.00
0.76
13.1400
10.00
0.76
444.4300
337.77
0.76
7.5000
5.69
0.76
26.3800
20.00
0.75
7.4400
5.60
0.75
6.6600
5.00
0.75
713.1600
534.87
0.75
7.3800
5.51
0.74
8.6600
6.41
0.73
1,136.9800
830.00
0.73
217.8400
158.37
0.73
110.3300
79.99
0.72
19.4400
14.00
0.72
1,415.3300
1,016.21
0.71
14.0800
10.00
0.71
8.5100
6.00
0.70
343.3000
241.00
0.70
2,697.6400
1,888.35
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
369.8500
256.31
0.69
150.0000
103.50
0.69
7.3000
5.02
0.68
36.6600
25.00
0.68
7,280.2000
4,950.54
0.68
220.9100
150.00
0.68
8.6600
5.85
0.67
8.3500
5.60
0.67
149.7000
100.00
0.67
18.7400
12.50
0.67
7.6500
5.09
0.66
1,025.8600
677.07
0.66
8.6600
5.68
0.65
1,346.1800
875.02
0.64
219.3700
140.40
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
10.0000
6.28
0.63
16.0000
10.00
0.62
30.0000
18.60
0.62
8.6600
5.35
0.62
43.2400
26.59
0.61
50.0000
30.55
0.61
1,433.4300
874.39
0.61
33.0500
20.00
0.60
4,109.7400
2,465.84
0.60
500.8300
300.00
0.60
20.0000
11.94
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
77.6100
46.02
0.59
10.1600
5.99
0.59
90.0700
52.87
0.59
14.1600
8.30
0.59
47.5000
27.79
0.58
1,136.2400
659.02
0.58
67.3900
38.75
0.57
13,138.5600
7,541.53
0.57
100.0000
57.30
0.57
87.7100
49.99
0.57
17.6500
10.01
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
23.7900
13.35
0.56
212.6600
119.09
0.56
45.0000
24.98
0.55
162.0600
89.30
0.55
5,891.4700
3,240.31
0.55
9.1900
5.01
0.54
38.1400
20.60
0.54
2,076.6300
1,111.00
0.53
191.3600
101.99
0.53
400.0000
212.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.51
14.7600
7.47
0.50
212.7500
106.59
0.50
20,945.8300
10,472.92
0.50
100.0000
49.90
0.48
213.4500
102.46
0.48
20.0000
9.56
0.47
501.0000
235.47
0.47
1,646.0200
770.34
0.46
10.8000
5.01
0.46
64.8000
30.00
0.46
1,945.4700
894.92
0.46
109.6400
50.00
0.45
94.6200
42.58
0.44
22.0000
9.68
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
16.0300
5.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8950
99.9700
19:07:59
0.8950
1.0300
19:07:59
0.8950
241.0000
19:07:59
0.8950
207.0800
19:07:59
0.8950
797.3200
19:07:59
0.8960
6.1500
19:08:01
0.8960
177.7500
19:08:01
0.8970
0.1000
19:08:01
0.8970
6.0500
19:08:01
0.8970
192.9500
19:08:01
0.8970
76.3500
19:08:01
0.8970
109.6500
19:08:01
0.8970
159.6500
19:08:02
0.8970
94.0000
19:08:03
0.8980
177.7500
19:08:07
0.8980
6.1400
19:08:07
0.8980
45.3300
19:08:07
0.8980
235.2300
19:08:07
0.8980
1,157.4100
19:08:07
0.8980
100.0000
19:08:07
0.8980
840.9800
19:08:07
0.8980
116.7900
19:08:07
0.8980
204.6100
19:08:07
0.8980
241.0000
19:08:07
0.8980
196.0000
19:08:07
0.8980
241.0000
19:08:07
0.8980
196.0000
19:08:07
0.8980
101.0000
19:08:07
0.8980
240.0000
19:08:07
0.8980
240.0000
19:08:07
0.8990
177.7500
19:08:07
0.8990
245.0700
19:08:07
0.8990
840.9800
19:08:07
0.8990
6.1300
19:08:07
0.8990
641.3700
19:08:07
0.8990
32.5200
19:08:07
0.8990
64.7200
19:08:07
0.8990
549.2900
19:08:07
0.8990
116.7900
19:08:07
0.8990
1,124.3500
19:08:07
0.8990
100.0000
19:08:07
0.8990
137.4700
19:08:07
0.8990
798.8500
19:08:07
0.9000
6.1200
19:08:07
0.9000
177.7500
19:08:07
0.9000
840.9800
19:08:07
0.9000
641.3700
19:08:07
0.9000
35.0000
19:08:07
0.9000
117.0200
19:08:07
0.9000
204.5400
19:08:07
0.9000
40.0000
19:08:07
0.9000
225.6200
19:08:07
0.9000
443.3900
19:08:07
0.9000
563.6800
19:08:07
0.8980
11.1400
19:08:07
0.8980
35.2200
19:08:07
0.8990
222.1000
19:08:09
0.8990
35.9000
19:08:09
0.8990
186.2000
19:08:11
0.8990
90.1800
19:08:13
0.8990
94.0000
19:08:13
0.8990
798.2800
19:08:13
0.8990
42.7000
19:08:13
0.8980
6.1200
19:08:21
0.8980
177.7500
19:08:21
0.8980
68.1300
19:08:21
0.8980
146.3100
19:08:21
0.8980
104.6900
19:08:21
0.8980
260.0000
19:08:21
0.8990
6.1300
19:08:26
0.8990
177.7500
19:08:26
0.8980
94.0000
19:08:27
0.8980
6.1200
19:08:27
0.8970
94.0000
19:08:27
0.8970
78.8800
19:08:27
0.8970
170.6000
19:08:27
0.8970
93.4000
19:08:27
0.8970
6.1200
19:08:27
0.8960
34.9800
19:08:28
0.8960
6.1300
19:08:30
0.8960
40.5000
19:08:30
0.8960
53.5000
19:08:30
0.8970
6.1500
19:08:32
0.8960
177.7500
19:08:38
0.8960
6.1300
19:08:38
0.8960
184.6700
19:08:38
0.8960
203.9500
19:08:38
0.8970
10.2000
19:08:46
0.8960
0.3800
19:08:51
0.8960
501.1200
19:08:51
0.8960
6.1300
19:09:02
0.8960
177.7500
19:09:02
0.8960
196.0000
19:09:02
0.8960
120.1900
19:09:02
0.8960
100.0000
19:09:02
0.8970
6.1500
19:09:15
0.8980
6.1400
19:09:16
0.8980
197.0300
19:09:22
0.8980
154.5300
19:09:22
0.8990
6.1300
19:09:25