English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,791.00
Open
2066.00000000
Low
1786.00000000
High
2075.00000000
Vol
274
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.4139
1,216.54
2,933.00
0.1296
380.09
2,900.00
210.0585
609,169.56
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
4.7715
13,360.26
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0073
19.24
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,600.00
0.0293
76.05
2,552.00
0.0512
130.66
2,550.00
0.0074
18.74
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,450.00
0.0074
18.23
2,410.00
0.0066
15.83
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9461
2,223.22
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,319.00
0.0066
15.35
2,300.00
0.0121
27.74
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,246.00
0.0256
57.50
2,240.00
0.0032
7.10
2,215.00
1.0357
2,293.96
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,176.00
0.2469
537.17
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,131.00
0.0025
5.33
2,130.00
0.0207
44.01
2,106.00
0.0182
38.29
2,101.00
0.0025
5.25
2,100.00
2.5890
5,436.92
2,084.00
0.0182
37.91
2,062.00
0.0182
37.53
2,055.00
0.0026
5.34
2,041.00
0.0128
26.12
2,040.00
0.0182
37.17
2,018.00
0.0182
36.79
2,000.00
19.8328
39,665.58
1,998.00
0.0027
5.39
1,997.00
0.0182
36.43
1,993.00
0.1000
199.30
1,977.00
0.0183
36.08
1,965.00
0.0027
5.31
1,960.00
1.0867
2,129.87
1,957.00
0.0183
35.72
1,940.00
0.9995
1,939.11
1,937.00
0.0183
35.35
1,905.00
0.0064
12.19
1,866.00
0.1701
317.46
1,861.00
0.2417
449.71
1,855.00
0.7463
1,384.46
1,851.00
0.1687
312.32
1,850.00
0.1123
207.72
1,847.00
0.5553
1,025.71
1,846.00
0.0562
103.75
1,839.00
0.1520
279.44
1,836.00
0.0974
178.86
1,835.00
0.0562
103.13
1,834.00
0.6623
1,214.58
1,830.00
0.3930
719.15
1,828.00
0.2643
483.20
1,827.00
0.3791
692.52
1,826.00
0.0562
102.62
1,825.00
0.1399
255.23
1,824.00
0.3791
691.39
1,823.00
0.2577
469.79
1,822.00
0.2605
474.56
1,821.00
0.5569
1,014.02
1,820.00
0.2760
502.32
1,819.00
0.1133
206.00
1,818.00
0.4367
793.98
1,817.00
0.0562
102.12
1,816.00
0.6038
1,096.48
1,815.00
0.1402
254.52
1,814.00
0.1766
320.32
1,813.00
0.5520
1,000.83
1,812.00
0.0562
101.83
1,810.00
0.4620
836.20
1,809.00
0.1441
260.73
1,808.00
0.3791
685.32
1,807.00
0.1393
251.66
1,806.00
0.3791
684.56
1,805.00
0.0562
101.44
1,804.00
0.3791
683.81
1,803.00
0.1726
311.25
1,802.00
1.4527
2,617.84
1,801.00
0.3791
682.67
1,800.00
0.2802
504.43
1,799.00
0.1633
293.85
1,791.00
1,796.00
0.0401
72.02
1,795.00
0.4114
738.37
1,794.00
1.4501
2,601.50
1,793.00
0.4710
844.49
1,792.00
0.4188
750.45
1,791.00
0.4120
737.86
1,790.00
0.1399
250.42
1,789.00
0.3660
654.68
1,788.00
0.3791
677.74
1,787.00
0.1957
349.72
1,786.00
0.3791
676.98
1,785.00
0.1947
347.50
1,784.00
0.4631
826.13
1,783.00
0.0562
100.20
1,782.00
0.4386
781.50
1,781.00
0.1402
249.66
1,780.00
0.0562
100.04
1,779.00
0.4388
780.59
1,778.00
0.1390
247.14
1,777.00
0.0562
99.87
1,776.00
0.3933
698.54
1,775.00
1.0562
1,874.76
1,774.00
0.0562
99.70
1,773.00
0.4621
819.34
1,771.00
0.2064
365.53
1,770.00
0.3791
670.92
1,768.00
0.1393
246.35
1,763.00
0.1824
321.52
1,758.00
0.1827
321.13
1,757.00
0.0993
174.42
1,750.00
2.0848
3,648.40
1,739.00
0.0031
5.39
1,738.00
0.0062
10.78
1,736.00
0.0031
5.38
1,735.00
0.0029
5.01
1,731.00
0.0031
5.37
1,721.00
0.0031
5.34
1,705.00
0.0029
5.01
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,611.00
0.0099
15.93
1,606.00
0.0068
10.92
1,600.00
0.1232
197.12
1,590.00
0.0050
8.00
1,550.00
0.0071
10.99
1,500.00
4.1778
6,266.69
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,260.00
0.0119
15.01
1,250.00
0.9982
1,247.75
1,234.00
0.0100
12.34
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,000.00
1.0100
1,010.00
990.00
0.1500
148.50
965.00
0.0259
24.99
963.00
0.4404
424.06
959.00
0.0063
5.99
947.00
0.1413
133.79
921.00
0.0919
84.61
899.00
1.2913
1,160.86
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,802.0000
0.0108
18:55:42
1,809.0000
0.0480
18:55:49
1,810.0000
0.0151
18:55:49
1,810.0000
0.0049
18:55:49
1,809.0000
0.0108
18:56:12
1,810.0000
0.1382
18:56:16
1,810.0000
0.0000
18:56:16
1,810.0000
0.0217
18:56:23
1,810.0000
0.0384
18:56:23
1,811.0000
0.0180
18:56:25
1,811.0000
0.0180
18:56:25
1,811.0000
0.0180
18:56:25
1,811.0000
0.0060
18:56:25
1,810.0000
0.0160
18:56:39
1,810.0000
0.0217
18:56:39
1,810.0000
0.0053
18:56:39
1,815.0000
0.0880
18:56:40
1,814.0000
0.0286
18:56:40
1,813.0000
0.0214
18:56:40
1,816.0000
0.0237
18:56:41
1,816.0000
0.0030
18:56:41
1,816.0000
0.0030
18:56:41
1,816.0000
0.0030
18:56:41
1,816.0000
0.0030
18:56:41
1,816.0000
0.0180
18:56:41
1,816.0000
0.0190
18:56:41
1,816.0000
0.0180
18:56:41
1,815.0000
0.0044
18:56:50
1,816.0000
0.0108
18:56:50
1,810.0000
0.0418
18:58:17
1,810.0000
0.0138
18:58:21
1,810.0000
0.0001
18:58:21
1,805.0000
0.1386
18:59:36
1,803.0000
0.0083
18:59:56
1,801.0000
0.0118
19:00:24
1,799.0000
0.0643
19:00:29
1,794.0000
0.0249
19:00:38
1,794.0000
0.0340
19:00:47
1,794.0000
0.0340
19:00:47
1,794.0000
0.0270
19:00:47
1,797.0000
0.0114
19:01:20
1,797.0000
0.1393
19:01:20
1,796.0000
0.0661
19:01:41
1,796.0000
0.0004
19:01:41
1,801.0000
0.0056
19:02:13
1,801.0000
0.0081
19:02:13
1,801.0000
0.0001
19:02:13
1,801.0000
0.0110
19:02:52
1,803.0000
0.0325
19:02:57
1,802.0000
0.0005
19:02:57
1,803.0000
0.0230
19:03:04
1,803.0000
0.0096
19:03:04
1,803.0000
0.0154
19:03:04
1,806.0000
0.0099
19:03:08
1,806.0000
0.0115
19:03:08
1,804.0000
0.0230
19:03:08
1,803.0000
0.3229
19:03:19
1,804.0000
0.0300
19:03:48
1,801.0000
0.0128
19:03:51
1,803.0000
0.0226
19:04:01
1,804.0000
0.0233
19:04:01
1,805.0000
0.0184
19:04:01
1,805.0000
0.0127
19:04:01
1,800.0000
0.0160
19:04:04
1,800.0000
0.0222
19:04:09
1,797.0000
0.0240
19:04:17
1,796.0000
0.0214
19:04:20
1,797.0000
0.0260
19:04:20
1,797.0000
0.0190
19:04:20
1,792.0000
0.0224
19:04:26
1,791.0000
0.0056
19:04:26
1,792.0000
0.0200
19:04:30
1,794.0000
0.0160
19:04:41
1,795.0000
0.0062
19:04:41
1,795.0000
0.0251
19:05:00
1,792.0000
0.0157
19:05:26
1,793.0000
0.0361
19:05:26
1,794.0000
0.0562
19:05:26
1,795.0000
0.0562
19:05:26
1,795.0000
0.0837
19:05:26
1,795.0000
0.0083
19:05:26
1,795.0000
0.4043
19:05:26
1,794.0000
0.0034
19:05:31
1,799.0000
0.0160
19:05:51
1,798.0000
0.0490
19:06:00
1,798.0000
0.0160
19:06:00
1,798.0000
0.0741
19:06:00
1,797.0000
0.0160
19:06:00
1,797.0000
0.0489
19:06:00
1,800.0000
0.0218
19:06:10
1,800.0000
0.1389
19:06:10
1,789.0000
0.0261
19:07:00
1,790.0000
0.0195
19:07:00
1,786.0000
0.0228
19:07:15
1,791.0000
0.0252
19:08:29
1,798.0000
0.0281
19:09:55
1,798.0000
0.1219
19:09:55
1,802.0000
0.0083
19:10:00
1,800.0000
0.0251
19:10:12
1,802.0000
0.1388
19:10:56