English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0127
Open
0.01260000
Low
0.01257000
High
0.01316000
Vol
22,784,878
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
556.0000
21.29
0.04
139.0000
5.28
0.04
141.0000
5.29
0.04
13,455.0000
500.53
0.04
2,699.0000
100.13
0.04
12,982.0000
480.33
0.04
26,267.0000
968.99
0.04
3,023.0000
110.91
0.04
270.0000
9.88
0.04
164.0000
6.00
0.04
145.0000
5.29
0.04
151.0000
5.51
0.04
806.0000
29.39
0.04
11,394.0000
414.74
0.04
206.0000
7.43
0.04
106,819.0000
3,845.48
0.04
3,022.0000
108.46
0.04
500.0000
17.91
0.04
211.0000
7.52
0.04
149.0000
5.29
0.04
1,927.0000
68.41
0.04
692.0000
24.44
0.04
159.0000
5.57
0.04
84,097.0000
2,943.40
0.03
147.0000
5.13
0.03
161.0000
5.56
0.03
1,885.0000
65.03
0.03
177.0000
6.07
0.03
11,124.0000
380.66
0.03
228.0000
7.78
0.03
164.0000
5.58
0.03
3,045.0000
103.53
0.03
587.0000
19.94
0.03
1,000.0000
33.90
0.03
39,556.0000
1,339.37
0.03
2,800.0000
94.30
0.03
26,132.0000
879.08
0.03
2,777.0000
93.20
0.03
166.0000
5.56
0.03
300.0000
9.97
0.03
3,025.0000
100.13
0.03
312.0000
10.32
0.03
169.0000
5.58
0.03
31,749.0000
1,047.72
0.03
340.0000
11.21
0.03
9,974.0000
328.64
0.03
155.0000
5.02
0.03
546.0000
17.65
0.03
15,283.0000
493.64
0.03
189.0000
6.10
0.03
174,591.0000
5,621.83
0.03
10,812.0000
345.98
0.03
753.0000
24.09
0.03
6,596.0000
209.62
0.03
300.0000
9.49
0.03
359.0000
11.31
0.03
288.0000
9.00
0.03
629.0000
19.57
0.03
4,945.0000
153.30
0.03
716.0000
22.19
0.03
2,578.0000
79.14
0.03
674.0000
20.57
0.03
199.0000
6.07
0.03
300.0000
9.04
0.03
631,593.0000
18,947.79
0.03
5,421.0000
162.58
0.03
172.0000
5.14
0.03
9,779.0000
292.20
0.03
447.0000
13.35
0.03
169.0000
5.04
0.03
497.0000
14.71
0.03
596.0000
17.58
0.03
713,321.0000
20,686.31
0.03
470.0000
13.62
0.03
401.0000
11.59
0.03
280.0000
8.09
0.03
9,471.0000
273.52
0.03
6,765.0000
194.97
0.03
3,732.0000
107.26
0.03
300.0000
8.61
0.03
3,598.0000
103.12
0.03
1,647.0000
46.94
0.03
6,045.0000
172.22
0.03
849.0000
24.03
0.03
4,473.0000
125.38
0.03
217.0000
6.08
0.03
10,396.0000
291.09
0.03
360.0000
10.06
0.03
6,044.0000
168.51
0.03
578.0000
16.10
0.03
453.0000
12.61
0.03
2,000,767.0000
55,621.32
0.03
9,275.0000
257.10
0.03
199.0000
5.48
0.03
385.0000
10.54
0.03
300.0000
8.20
0.03
22,011.0000
600.24
0.03
1,000.0000
27.18
0.03
199.0000
5.39
0.03
51,201.0000
1,382.43
0.03
17,830.0000
476.06
0.03
199.0000
5.30
0.03
195,157.0000
5,171.66
0.03
555.0000
14.63
0.03
194.0000
5.10
0.03
201.0000
5.24
0.03
22,682.0000
589.73
0.03
2,000,000.0000
51,800.00
0.03
7,732.0000
199.95
0.03
385.0000
9.95
0.03
11,726.0000
302.77
0.03
5,850.0000
150.75
0.03
3,732.0000
96.06
0.03
291,374.0000
7,476.66
0.03
5,000.0000
128.00
0.03
60,908.0000
1,553.15
0.03
1,792.0000
45.30
0.03
477.0000
12.04
0.03
1,146.0000
28.91
0.03
404.0000
10.17
0.03
1,224.0000
30.70
0.03
26,205.0000
656.96
0.03
328,718.0000
8,217.95
0.02
1,819.0000
45.46
0.02
43,060.0000
1,072.19
0.02
569.0000
14.10
0.02
300.0000
7.41
0.02
2,204.0000
54.00
0.02
385.0000
9.40
0.02
250.0000
6.08
0.02
366.0000
8.84
0.02
1,347.0000
32.48
0.02
224,963.0000
5,399.11
0.02
338.0000
8.05
0.02
487.0000
11.58
0.02
627.0000
14.80
0.02
18,841.0000
444.65
0.02
868.0000
20.46
0.02
15,014.0000
352.83
0.02
300.0000
7.04
0.02
366.0000
8.55
0.02
3,598.0000
83.83
0.02
231.0000
5.37
0.02
385.0000
8.87
0.02
264,633.0000
6,086.56
0.02
1,092.0000
24.90
0.02
366.0000
8.31
0.02
1,500.0000
33.86
0.02
346.0000
7.76
0.02
300.0000
6.69
0.02
406.0000
9.01
0.02
1,237.0000
27.45
0.02
1,384.0000
30.67
0.02
213,820.0000
4,704.04
0.02
5,621.0000
123.55
0.02
385.0000
8.38
0.02
245.0000
5.30
0.02
9,778.0000
210.23
0.02
161,443.0000
3,454.88
0.02
366.0000
7.80
0.02
2,276.0000
48.48
0.02
716.0000
15.23
0.02
569.0000
12.08
0.02
300.0000
6.35
0.02
333.0000
7.04
0.02
251.0000
5.30
0.02
293.0000
6.19
0.02
862.0000
18.11
0.02
25,968.0000
545.33
0.02
470.0000
9.74
0.02
616.0000
12.72
0.02
366.0000
7.55
0.02
257.0000
5.30
0.02
388.0000
8.00
0.02
385.0000
7.91
0.02
2,227.0000
45.65
0.02
388.0000
7.92
0.02
28,915.0000
586.97
0.02
366.0000
7.41
0.02
231,003.0000
4,650.09
0.02
300.0000
6.03
0.02
388.0000
7.79
0.02
742,130.0000
14,842.60
0.02
1,632.0000
32.62
0.02
691.0000
13.75
0.02
1,329.0000
26.39
0.02
999.0000
19.78
0.02
388.0000
7.65
0.02
101,211.0000
1,993.86
0.02
4,360.0000
85.72
0.02
277.0000
5.44
0.02
2,243.0000
43.92
0.02
831.0000
16.25
0.02
366.0000
7.15
0.02
19,711.0000
384.36
0.02
385.0000
7.47
0.02
262.0000
5.08
0.02
3,740.0000
72.41
0.02
1,059.0000
20.48
0.02
388.0000
7.49
0.02
628.0000
12.08
0.02
3,226.0000
61.94
0.02
283.0000
5.41
0.02
3,226.0000
61.68
0.02
300.0000
5.73
0.02
43,664.0000
833.98
0.02
388.0000
7.40
0.02
3,226.0000
61.42
0.02
83,062.0000
1,578.18
0.02
2,903.0000
55.13
0.02
728.0000
13.81
0.02
3,226.0000
61.16
0.02
16,238.0000
306.90
0.02
9,335.0000
176.24
0.02
566.0000
10.66
0.02
388.0000
7.30
0.02
87,451.0000
1,644.08
0.02
3,226.0000
60.39
0.02
1,886.0000
35.27
0.02
3,226.0000
60.16
0.02
303.0000
5.64
0.02
3,522.0000
65.51
0.02
3,226.0000
59.91
0.02
388.0000
7.19
0.02
625.0000
11.56
0.02
3,226.0000
59.65
0.02
209,538.0000
3,863.88
0.02
3,226.0000
59.42
0.02
20,659.0000
380.13
0.02
366.0000
6.73
0.02
3,839.0000
70.45
0.02
3,226.0000
59.16
0.02
385.0000
7.05
0.02
388.0000
7.10
0.02
3,226.0000
58.94
0.02
3,226.0000
58.68
0.02
303.0000
5.49
0.02
3,226.0000
58.42
0.02
1,770.0000
32.00
0.02
300.0000
5.42
0.02
388.0000
7.00
0.02
3,226.0000
58.20
0.02
37,883.0000
681.89
0.02
3,127.0000
56.25
0.02
3,226.0000
57.97
0.02
1,362.0000
24.46
0.02
10,241.0000
183.31
0.02
3,226.0000
57.71
0.02
366.0000
6.54
0.02
791.0000
14.13
0.02
1,553.0000
27.71
0.02
3,727.0000
66.42
0.02
5,004.0000
88.92
0.02
3,226.0000
57.23
0.02
4,282.0000
75.71
0.02
3,795.0000
67.06
0.02
804.0000
14.19
0.02
303.0000
5.34
0.02
1,975.0000
34.80
0.02
3,226.0000
56.78
0.02
388.0000
6.81
0.02
3,226.0000
56.52
0.02
92,091.0000
1,611.59
0.02
11,914.0000
208.14
0.02
3,226.0000
56.29
0.02
366.0000
6.37
0.02
3,947.0000
68.60
0.02
388.0000
6.73
0.02
7,399.0000
128.22
0.02
3,226.0000
55.84
0.02
48,919.0000
846.30
0.02
385.0000
6.66
0.02
348.0000
6.01
0.02
3,226.0000
55.62
0.02
3,226.0000
55.39
0.02
388.0000
6.65
0.02
366.0000
6.27
0.02
322.0000
5.52
0.02
6,151.0000
105.18
0.02
3,226.0000
55.13
0.02
2,018.0000
34.47
0.02
3,226.0000
54.91
0.02
1,581,110.0000
26,878.87
0.02
388.0000
6.58
0.02
3,226.0000
54.68
0.02
21,117.0000
356.88
0.02
17,311.0000
292.21
0.02
366.0000
6.17
0.02
4,662.0000
78.37
0.02
26,523.0000
445.59
0.02
1,747.0000
29.30
0.02
553.0000
9.27
0.02
3,226.0000
54.00
0.02
388.0000
6.49
0.02
7,838.0000
130.97
0.02
326.0000
5.44
0.02
3,226.0000
53.81
0.02
4,802.0000
80.00
0.02
366.0000
6.09
0.02
322.0000
5.35
0.02
3,226.0000
53.58
0.02
1,818.0000
30.18
0.02
1,125.0000
18.63
0.02
388.0000
6.42
0.02
3,226.0000
53.36
0.02
366.0000
6.04
0.02
309,292.0000
5,103.32
0.02
3,226.0000
53.13
0.02
350.0000
5.75
0.02
3,226.0000
52.91
0.02
366.0000
6.00
0.02
388.0000
6.34
0.02
3,611.0000
58.97
0.02
366.0000
5.96
0.02
3,226.0000
52.49
0.02
3,226.0000
52.26
0.02
1,563.0000
25.26
0.02
366.0000
5.91
0.02
3,614.0000
58.29
0.02
3,226.0000
51.84
0.02
366.0000
5.86
0.02
7,113.0000
113.81
0.02
388.0000
6.19
0.02
3,226.0000
51.39
0.02
547.0000
8.70
0.02
366.0000
5.82
0.02
3,226.0000
51.20
0.02
3,226.0000
50.97
0.02
366.0000
5.78
0.02
2,717.0000
42.87
0.02
388.0000
6.11
0.02
3,226.0000
50.78
0.02
366.0000
5.74
0.02
3,226.0000
50.55
0.02
3,226.0000
50.36
0.02
366.0000
5.71
0.02
388.0000
6.03
0.02
3,226.0000
50.13
0.02
366.0000
5.68
0.02
710.0000
11.01
0.02
3,226.0000
49.94
0.02
385.0000
5.94
0.02
3,592.0000
55.35
0.02
388.0000
5.96
0.02
4,253.0000
65.28
0.02
3,592.0000
54.92
0.02
3,226.0000
49.10
0.02
366.0000
5.56
0.02
388.0000
5.89
0.02
3,226.0000
48.91
0.02
1,187,111.0000
17,972.86
0.02
366.0000
5.54
0.02
6,000.0000
90.66
0.02
3,226.0000
48.71
0.02
3,592.0000
54.02
0.02
388.0000
5.82
0.02
11,243.0000
168.65
0.01
971.0000
14.56
0.01
3,226.0000
48.29
0.01
366.0000
5.47
0.01
3,226.0000
48.10
0.01
754.0000
11.21
0.01
3,226.0000
47.91
0.01
358.0000
5.31
0.01
3,226.0000
47.71
0.01
366.0000
5.41
0.01
388.0000
5.73
0.01
3,226.0000
47.52
0.01
3,761.0000
55.29
0.01
366.0000
5.38
0.01
3,226.0000
47.33
0.01
741.0000
10.86
0.01
551.0000
8.06
0.01
3,592.0000
52.48
0.01
3,843.0000
56.11
0.01
5,000.0000
72.95
0.01
388.0000
5.65
0.01
385.0000
5.61
0.01
3,571.0000
51.96
0.01
6,678.0000
97.10
0.01
366.0000
5.31
0.01
1,154.0000
16.73
0.01
3,226.0000
46.74
0.01
754.0000
10.89
0.01
3,226.0000
46.55
0.01
7,839.0000
112.88
0.01
3,226.0000
46.36
0.01
366.0000
5.26
0.01
388.0000
5.56
0.01
366.0000
5.24
0.01
3,226.0000
46.16
0.01
382.0000
5.46
0.01
366.0000
5.23
0.01
3,226.0000
45.97
0.01
366.0000
5.21
0.01
388.0000
5.52
0.01
4,668.0000
66.29
0.01
3,592.0000
50.97
0.01
366.0000
5.18
0.01
3,226.0000
45.58
0.01
388.0000
5.47
0.01
377.0000
5.31
0.01
3,226.0000
45.39
0.01
377.0000
5.30
0.01
3,226.0000
45.23
0.01
377.0000
5.28
0.01
772.0000
10.81
0.01
377.0000
5.27
0.01
3,226.0000
45.03
0.01
377.0000
5.26
0.01
377.0000
5.24
0.01
3,226.0000
44.84
0.01
377.0000
5.23
0.01
388.0000
5.38
0.01
377.0000
5.22
0.01
3,226.0000
44.65
0.01
405.0000
5.60
0.01
377.0000
5.21
0.01
377.0000
5.20
0.01
3,226.0000
44.45
0.01
765.0000
10.53
0.01
38,065.0000
523.39
0.01
3,603.0000
49.47
0.01
377.0000
5.16
0.01
3,603.0000
49.25
0.01
765.0000
10.43
0.01
3,603.0000
49.04
0.01
377.0000
5.12
0.01
2,505.0000
33.99
0.01
3,603.0000
48.86
0.01
1,142.0000
15.47
0.01
377.0000
5.10
0.01
377.0000
5.10
0.01
755.0000
10.21
0.01
379.0000
5.12
0.01
6,404.0000
86.45
0.01
795.0000
10.72
0.01
751.0000
10.12
0.01
380.0000
5.12
0.01
768.0000
10.34
0.01
3,606.0000
48.50
0.01
380.0000
5.11
0.01
380.0000
5.10
0.01
380.0000
5.10
0.01
380.0000
5.10
0.01
380.0000
5.09
0.01
3,606.0000
48.28
0.01
768.0000
10.28
0.01
380.0000
5.08
0.01
380.0000
5.08
0.01
380.0000
5.07
0.01
3,606.0000
48.10
0.01
380.0000
5.07
0.01
380.0000
5.06
0.01
768.0000
10.22
0.01
2,293.0000
30.50
0.01
380.0000
5.05
0.01
3,983.0000
52.89
0.01
757.0000
10.05
0.01
9,380.0000
124.38
0.01
380.0000
5.04
0.01
380.0000
5.03
0.01
4,372.0000
57.84
0.01
16,842.0000
222.31
0.01
9,388.0000
123.83
0.01
9,425.0000
124.22
0.01
12,608.0000
166.05
0.01
49,485.0000
651.22
0.01
9,000.0000
118.35
0.01
31,472.0000
413.23
0.01
70,511.0000
925.10
0.01
91,300.0000
1,196.94
0.01
134,964.0000
1,768.03
0.01
111,712.0000
1,462.31
0.01
12,226.0000
159.67
0.01
9,000.0000
117.45
0.01
12,226.0000
159.06
0.01
27,729.0000
360.48
0.01
9,000.0000
116.91
0.01
14,953.0000
194.09
0.01
12,226.0000
158.45
0.01
1,049,000.0000
13,584.55
0.01
1,276,856.0000
16,496.98
0.01
12,226.0000
157.72
0.01
35,423.0000
456.60
0.01
22,392.0000
288.19
0.01
58,813.0000
756.34
0.01
56,583.0000
727.09
0.01
53,357.0000
685.10
0.01
1,023,357.0000
13,129.67
0.01
61,545.0000
789.01
0.01
76,225.0000
976.44
0.01
48,903.0000
625.96
0.01
147,621.0000
1,888.07
0.01
688,615.0000
8,800.50
0.01
698,357.0000
8,918.02
0.01
136,859.0000
1,746.32
0.01
136,822.0000
1,744.48
0.01
138,372.0000
1,762.86
0.01
37,026.0000
471.34
0.01
0.01
20,071.0000
255.30
0.01
95,224.0000
1,210.30
0.01
158,562.0000
2,013.74
0.01
141,598.0000
1,796.88
0.01
237,834.0000
3,015.74
0.01
1,344,946.0000
17,040.47
0.01
129,114.0000
1,634.58
0.01
310,209.0000
3,924.14
0.01
163,299.0000
2,064.10
0.01
156,590.0000
1,977.73
0.01
1,185,893.0000
14,965.97
0.01
58,300.0000
735.16
0.01
56,591.0000
713.05
0.01
79,210.0000
997.25
0.01
17,733.0000
223.08
0.01
17,528.0000
220.33
0.01
27,000.0000
339.12
0.01
8,823.0000
110.73
0.01
9,000.0000
112.86
0.01
1,264,196.0000
15,840.38
0.01
9,874.0000
123.62
0.01
9,000.0000
112.59
0.01
1,134,527.0000
14,181.59
0.01
26,910.0000
336.11
0.01
12,226.0000
152.58
0.01
33,000.0000
411.51
0.01
15,576.0000
194.08
0.01
37,887.0000
471.69
0.01
9,406.0000
117.01
0.01
12,781.0000
158.87
0.01
9,555.0000
118.67
0.01
9,555.0000
118.58
0.01
25,618.0000
317.66
0.01
9,555.0000
118.39
0.01
12,781.0000
158.23
0.01
25,246.0000
312.29
0.01
975.0000
12.05
0.01
9,555.0000
118.00
0.01
9,555.0000
117.91
0.01
3,781.0000
46.62
0.01
79,178.0000
975.47
0.01
9,962.0000
122.63
0.01
813,970.0000
10,011.83
0.01
9,555.0000
117.43
0.01
4,189.0000
51.44
0.01
555.0000
6.81
0.01
9,555.0000
117.14
0.01
2,453.0000
30.05
0.01
555.0000
6.79
0.01
12,781.0000
156.31
0.01
555.0000
6.78
0.01
555.0000
6.78
0.01
555.0000
6.77
0.01
555.0000
6.77
0.01
3,781.0000
46.05
0.01
555.0000
6.75
0.01
555.0000
6.75
0.01
555.0000
6.74
0.01
555.0000
6.74
0.01
3,781.0000
45.86
0.01
555.0000
6.73
0.01
555.0000
6.72
0.01
555.0000
6.72
0.01
555.0000
6.71
0.01
555.0000
6.70
0.01
3,781.0000
45.64
0.01
555.0000
6.69
0.01
555.0000
6.69
0.01
555.0000
6.68
0.01
3,781.0000
45.49
0.01
971.0000
11.67
0.01
555.0000
6.67
0.01
105,081.0000
1,260.97
0.01
555.0000
6.65
0.01
3,781.0000
45.30
0.01
2,643.0000
31.64
0.01
555.0000
6.64
0.01
555.0000
6.63
0.01
555.0000
6.63
0.01
3,781.0000
45.11
0.01
555.0000
6.62
0.01
3,226.0000
38.32
0.01
423.0000
5.01
0.01
3,226.0000
38.16
0.01
2,274.0000
26.86
0.01
500.0000
5.90
0.01
3,226.0000
38.00
0.01
3,997.0000
47.04
0.01
1,230.0000
14.46
0.01
8,510.0000
99.99
0.01
3,226.0000
37.84
0.01
3,226.0000
37.68
0.01
3,226.0000
37.52
0.01
1,027.0000
11.91
0.01
3,226.0000
37.39
0.01
475.0000
5.49
0.01
3,226.0000
37.23
0.01
435.0000
5.01
0.01
1,123.0000
12.91
0.01
3,226.0000
37.07
0.01
3,226.0000
36.91
0.01
3,226.0000
36.78
0.01
3,226.0000
36.62
0.01
3,226.0000
36.45
0.01
17,730.0000
199.99
0.01
488.0000
5.50
0.01
3,715.0000
41.79
0.01
17,825.0000
200.00
0.01
3,226.0000
36.16
0.01
1,785.0000
19.99
0.01
3,226.0000
36.00
0.01
3,592.0000
39.98
0.01
3,226.0000
35.87
0.01
500.0000
5.55
0.01
3,226.0000
35.71
0.01
3,680.0000
40.55
0.01
499.0000
5.49
0.01
20,894.0000
229.83
0.01
3,226.0000
35.42
0.01
4,683.0000
51.19
0.01
678.0000
7.39
0.01
3,226.0000
35.13
0.01
3,226.0000
34.97
0.01
4,207.0000
45.44
0.01
3,226.0000
34.68
0.01
3,226.0000
34.55
0.01
468.0000
5.01
0.01
3,226.0000
34.42
0.01
1,408.0000
15.01
0.01
563.0000
6.00
0.01
528.0000
5.60
0.01
943.0000
10.00
0.01
519.0000
5.50
0.01
569.0000
6.01
0.01
947.0000
9.99
0.01
6,249.0000
65.86
0.01
1,136.0000
11.88
0.01
13,600.0000
136.00
0.01
81,019.0000
806.14
0.01
1,273.0000
12.60
0.01
510.0000
5.00
0.01
631.0000
5.99
0.01
800.0000
7.45
0.01
8,241.0000
74.99
0.01
446,666.0000
4,019.99
0.01
10,314.0000
92.21
0.01
1,225.0000
10.61
0.01
58,072.0000
500.00
0.01
704.0000
6.00
0.01
595.0000
5.00
0.01
2,500.0000
20.58
0.01
6,875.0000
55.00
0.01
1,814.0000
14.28
0.01
2,550.0000
19.99
0.01
702,828.0000
5,369.61
0.01
25,800.0000
194.79
0.01
690.0000
5.00
0.01
31,556.0000
220.89
0.01
5,000.0000
34.95
0.01
8,351.0000
55.12
0.01
860.0000
5.60
0.01
134,274.0000
872.78
0.01
2,387.0000
15.28
0.01
2,570.0000
16.42
0.01
15,005.0000
94.53
0.01
1,527.0000
9.47
0.01
2,006.0000
10.03
Recent Trades
Price
Size
Time
0.0128
784.0000
14:47:18
0.0128
561.0000
14:47:22
0.0128
599.0000
14:47:22
0.0128
7,840.0000
14:47:28
0.0128
784.0000
14:47:28
0.0128
3,482.0000
14:47:28
0.0128
439.0000
14:47:28
0.0128
6,691.0000
14:47:28
0.0128
502.0000
14:47:37
0.0128
515.0000
14:48:08
0.0128
439.0000
14:48:22
0.0128
46.0000
14:48:22
0.0127
1,567.0000
14:48:35
0.0127
784.0000
14:48:35
0.0128
510.0000
14:48:37
0.0127
439.0000
14:48:37
0.0127
784.0000
14:48:37
0.0127
2,500.0000
14:48:37
0.0128
671.0000
14:49:08
0.0128
639.0000
14:49:22
0.0128
525.0000
14:49:37
0.0127
440.0000
14:50:03
0.0127
2,500.0000
14:50:03
0.0127
785.0000
14:50:03
0.0127
440.0000
14:50:06
0.0127
785.0000
14:50:06
0.0127
702.0000
14:50:08
0.0127
440.0000
14:50:22
0.0127
133.0000
14:50:22
0.0127
664.0000
14:50:37
0.0127
560.0000
14:51:08
0.0127
440.0000
14:51:10
0.0127
2,500.0000
14:51:10
0.0127
786.0000
14:51:10
0.0127
670.0000
14:51:22
0.0127
673.0000
14:51:37
0.0127
7,773.0000
14:51:38
0.0127
626.0000
14:52:08
0.0127
627.0000
14:52:22
0.0127
627.0000
14:52:37
0.0127
490.0000
14:53:08
0.0127
5,287.0000
14:53:11
0.0127
786.0000
14:53:11
0.0127
440.0000
14:53:11
0.0127
3,813.0000
14:53:11
0.0127
673.0000
14:53:22
0.0127
675.0000
14:53:37
0.0127
516.0000
14:54:08
0.0127
597.0000
14:54:22
0.0127
612.0000
14:54:37
0.0127
577.0000
14:54:58
0.0127
696.0000
14:55:08
0.0127
412.0000
14:55:13
0.0127
621.0000
14:55:22
0.0127
571.0000
14:55:37
0.0127
574.0000
14:56:08
0.0127
684.0000
14:56:22
0.0127
639.0000
14:56:37
0.0127
618.0000
14:57:08
0.0127
535.0000
14:57:22
0.0127
129.0000
14:57:22
0.0127
441.0000
14:57:37
0.0127
175.0000
14:57:37
0.0127
526.0000
14:58:08
0.0127
534.0000
14:58:22
0.0127
548.0000
14:58:37
0.0127
588.0000
14:59:08
0.0127
786.0000
14:59:08
0.0127
441.0000
14:59:08
0.0127
2,003.0000
14:59:08
0.0127
504.0000
14:59:14
0.0127
475.0000
14:59:22
0.0127
538.0000
14:59:37
0.0127
587.0000
15:00:08
0.0127
1,179.0000
15:00:22
0.0127
786.0000
15:00:22
0.0127
440.0000
15:00:22
0.0127
573.0000
15:00:22
0.0127
570.0000
15:00:37
0.0127
536.0000
15:01:08
0.0127
1,644.0000
15:01:19
0.0127
658.0000
15:01:22
0.0127
563.0000
15:01:37
0.0127
663.0000
15:02:08
0.0127
512.0000
15:02:22
0.0127
786.0000
15:02:23
0.0127
440.0000
15:02:23
0.0127
2,684.0000
15:02:23
0.0127
586.0000
15:02:37
0.0127
441.0000
15:02:42
0.0127
786.0000
15:02:42
0.0127
4,332.0000
15:02:42
0.0127
715.0000
15:02:43
0.0127
441.0000
15:03:08
0.0127
183.0000
15:03:08
0.0127
474.0000
15:03:22
0.0127
4,259.0000
15:03:24
0.0127
10,167.0000
15:03:24
0.0127
546.0000
15:03:37
0.0127
602.0000
15:04:08