English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.88
Open
20.53900000
Low
19.38200000
High
21.51100000
Vol
253,620
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.08
5.5000
154.46
28.07
13.9400
391.24
28.00
880.1400
24,643.92
27.89
5.0000
139.45
27.88
13.1700
367.18
27.86
3.9000
108.65
27.84
0.1900
5.29
27.80
10.1500
282.17
27.80
0.1800
5.00
27.78
0.8400
23.33
27.77
9.6700
268.57
27.77
0.1900
5.28
27.70
0.2200
6.09
27.62
20.0000
552.40
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.50
9.1800
252.45
27.34
3.9000
106.64
27.28
250.0000
6,821.00
27.28
50.0000
1,364.00
27.26
0.8600
23.44
27.22
307.9100
8,381.31
27.20
5.9100
160.75
27.14
25.0000
678.50
27.06
4.0500
109.61
27.01
1.9100
51.59
27.00
634.4700
17,130.69
27.00
0.2200
5.94
26.99
3.0000
80.96
26.93
1.0000
26.93
26.90
1.1300
30.40
26.83
3.9000
104.63
26.79
74.9500
2,008.14
26.78
1.1200
29.99
26.72
3.1800
84.98
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.58
0.3900
10.36
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
30.7500
814.88
26.43
0.2300
6.08
26.40
5.0000
132.00
26.38
0.6300
16.62
26.35
2.6800
70.61
26.31
3.9000
102.61
26.30
0.8400
22.09
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.20
0.3500
9.17
26.19
74.9500
1,963.17
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.00
177.8500
4,624.10
26.00
0.2300
5.98
26.00
1.8600
48.35
25.96
0.2000
5.19
25.96
15.2600
396.09
25.80
1.9400
50.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.59
3.9000
99.80
25.56
16.1500
412.71
25.50
7.5900
193.55
25.40
1.0000
25.40
25.39
0.5300
13.46
25.33
30.0700
761.61
25.33
13.1400
332.80
25.30
83.3200
2,108.00
25.29
6.0000
151.72
25.28
3.9000
98.59
25.20
8.4600
213.19
25.19
80.7100
2,033.33
25.18
21.0800
530.84
25.11
1.3100
32.90
25.10
24.0000
602.40
25.08
1.5200
38.12
25.00
1,179.1300
29,478.25
25.00
0.2400
6.00
24.95
4.0000
99.80
24.90
33.0000
821.70
24.89
2.9800
74.17
24.87
2.8500
70.89
24.85
6.9900
173.69
24.80
173.1100
4,293.13
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,117.8800
27,611.64
24.65
4.0500
99.83
24.64
21.5500
531.01
24.63
0.2400
5.91
24.62
4.7800
117.70
24.60
1.9900
48.95
24.59
7.2100
177.29
24.50
80.0800
1,961.96
24.49
19.3800
474.62
24.48
52.0000
1,272.96
24.46
6.1700
150.92
24.45
100.2600
2,451.36
24.44
581.4200
14,209.90
24.40
0.5200
12.69
24.40
617.5500
15,068.22
24.36
4.8800
118.87
24.36
2.0000
48.71
24.34
0.4200
10.22
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
1.4300
34.75
24.26
5.0000
121.28
24.22
4.2900
103.92
24.20
31.5200
762.78
24.15
100.3600
2,423.69
24.15
9.7800
236.18
24.12
5.0000
120.62
24.11
22.0000
530.42
24.10
31.6800
763.49
24.10
0.3500
8.43
24.06
0.3500
8.42
24.04
0.2500
6.01
24.03
47.1700
1,133.45
24.02
24.1300
579.65
24.00
1,124.9700
26,999.28
24.00
0.2500
6.00
23.95
4.1700
99.87
23.95
5.0000
119.74
23.94
0.4600
11.01
23.94
4.7600
113.94
23.90
108.3600
2,589.59
23.89
0.2600
6.21
23.88
0.3600
8.60
23.85
0.3700
8.82
23.79
0.3500
8.33
23.79
0.2200
5.23
23.76
0.4700
11.17
23.75
30.0000
712.50
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
0.3700
8.77
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.55
0.3700
8.71
23.52
0.3500
8.23
23.50
152.9700
3,594.80
23.46
0.2600
6.10
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
0.3800
8.89
23.33
1.9500
45.49
23.32
0.2600
6.06
23.25
0.3600
8.37
23.25
2.5800
59.99
23.21
0.3700
8.59
23.20
5.0000
116.00
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
4.2300
97.92
23.14
1.7700
40.96
23.10
0.3800
8.78
23.08
22.9800
530.45
23.05
0.4800
11.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.01
2.1800
50.16
23.00
635.5600
14,617.88
23.00
0.2600
5.98
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
0.3800
8.72
22.92
0.5600
12.84
22.90
4.9400
113.13
22.89
0.2700
6.18
22.85
2.0000
45.70
22.82
0.4500
10.27
22.81
6.5500
149.40
22.81
5.0000
114.03
22.80
0.3900
8.89
22.77
0.3700
8.42
22.75
0.2700
6.14
22.71
0.3700
8.40
22.70
85.0000
1,929.50
22.68
0.5500
12.48
22.68
7.2000
163.30
22.67
113.5400
2,574.41
22.65
0.3900
8.83
22.62
6.5500
148.15
22.61
0.2700
6.11
22.61
0.4500
10.17
22.59
23.4900
530.55
22.57
14.6900
331.55
22.54
0.3800
8.57
22.50
28.1500
633.38
22.48
0.2700
6.07
22.47
5.0700
113.92
22.45
0.5700
12.79
22.44
1.2600
28.28
22.44
0.3700
8.30
22.43
6.5500
146.90
22.42
4.4200
99.11
22.40
0.4600
10.30
22.39
15.0100
336.06
22.35
0.3900
8.72
22.34
7.0400
157.27
22.34
0.2700
6.03
22.32
1.0000
22.32
22.30
56.1800
1,252.81
22.25
0.9600
21.36
22.25
5.5500
123.49
22.24
6.5500
145.66
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
30.3900
674.66
22.20
0.4600
10.21
22.17
0.3800
8.43
22.15
1.4600
32.34
22.14
5.1400
113.79
22.13
4.7900
105.98
22.11
0.7100
15.70
22.10
25.9000
572.39
22.07
0.8100
17.88
22.07
0.2800
6.18
22.05
0.4000
8.82
22.05
6.5500
144.41
22.01
21.8100
480.06
22.01
3.0000
66.03
22.00
374.1200
8,230.64
22.00
0.4700
10.34
21.99
16.2900
358.22
21.98
0.5800
12.75
21.92
1.4700
32.22
21.90
10.3100
225.83
21.90
0.3800
8.32
21.90
0.6300
13.80
21.88
0.4800
10.50
21.86
6.5500
143.16
21.85
3.2500
71.01
21.83
1.3700
29.91
21.81
5.2200
113.85
21.80
16.3400
356.21
21.80
0.2800
6.10
21.80
0.4700
10.24
21.75
0.5900
12.83
21.75
2.6000
56.55
21.70
7.4900
162.53
21.69
1.4900
32.31
21.67
6.5500
141.91
21.66
2.0000
43.32
21.65
10.0600
217.80
21.63
0.3900
8.44
21.62
24.5300
530.44
21.61
0.3700
7.99
21.60
0.6900
14.90
21.60
0.4700
10.15
21.54
0.2500
5.39
21.53
0.2800
6.03
21.53
0.5900
12.70
21.50
134.0300
2,881.65
21.49
5.3100
114.11
21.48
6.5500
140.67
21.46
1.5000
32.19
21.46
1.3000
27.89
21.46
5.2900
113.50
21.45
0.4100
8.79
21.41
0.5000
10.70
21.41
4.2400
90.76
21.40
0.2900
6.21
21.40
0.5000
10.70
21.40
0.7300
15.62
21.36
0.3900
8.33
21.36
1.9300
41.22
21.33
0.2500
5.33
21.33
14.1700
302.20
21.30
0.6000
12.78
21.30
3.3200
70.72
21.29
6.5500
139.42
21.28
0.9700
20.64
21.27
0.2900
6.17
21.26
1.0000
21.26
21.23
1.5200
32.27
21.22
23.9000
507.09
21.22
0.3800
8.06
21.20
0.4800
10.18
21.20
0.2800
5.94
21.20
270.3900
5,732.00
21.17
5.3800
113.91
21.16
24.7300
523.24
21.15
1.6300
34.48
21.15
1.4200
30.03
21.14
0.2900
6.13
21.11
4.7800
100.92
21.11
114.6000
2,419.32
21.10
6.5500
138.17
21.09
0.4000
8.44
21.08
0.6100
12.86
21.08
0.9400
19.82
21.01
0.2900
6.09
21.01
2.0300
42.65
21.00
28.1500
591.15
20.99
3.9600
83.12
20.95
0.2600
5.45
20.90
6.5500
136.92
20.89
0.2900
6.06
20.88
1.9100
39.88
20.88
0.2800
5.85
20.86
5.4600
113.90
20.85
0.4200
8.76
20.83
0.3900
8.12
20.82
0.4000
8.33
20.82
0.4900
10.20
20.81
4.8500
100.93
20.80
2.1600
44.93
20.79
1.5500
32.22
20.76
1.9900
41.32
20.76
0.3000
6.23
20.75
5.4800
113.71
20.74
0.2600
5.39
20.73
0.2600
5.39
20.71
6.5500
135.68
20.70
25.8900
535.97
20.70
0.4300
8.90
20.69
0.5200
10.76
20.64
25.6000
528.38
20.63
0.3000
6.19
20.63
0.5000
10.31
20.60
0.5400
11.12
20.59
0.2700
5.56
20.57
1.5700
32.30
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
0.2700
5.55
20.52
6.5500
134.43
20.50
0.3000
6.15
20.50
0.3200
6.56
20.50
0.2700
5.53
20.45
0.3900
7.98
20.45
0.2700
5.52
20.44
0.5000
10.22
20.41
16.4800
336.36
20.40
0.9800
19.99
20.38
0.3000
6.11
20.35
1.5900
32.36
20.35
0.2800
5.70
20.35
0.2600
5.29
20.33
6.5500
133.18
20.32
0.3800
7.72
20.30
0.2800
5.69
20.29
4.0000
81.16
20.26
26.1900
530.53
20.26
0.2800
5.67
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
6.0500
122.51
20.21
0.2800
5.66
20.16
0.2800
5.64
20.15
1.0000
20.15
20.14
6.5500
131.93
20.14
1.6200
32.63
20.13
0.3100
6.24
20.11
0.2800
5.63
20.10
6.8300
137.28
20.08
0.4000
8.03
20.08
6.0700
121.86
20.07
3.6200
72.67
20.07
6.5800
132.05
20.07
6.0700
121.79
20.06
0.2800
5.62
20.06
6.0700
121.77
20.03
4.9500
99.14
20.02
0.2800
5.61
20.02
6.0700
121.53
20.02
6.3500
127.10
20.01
6.0700
121.47
20.01
6.3500
127.06
20.01
0.3100
6.20
20.01
6.0700
121.44
20.00
0.2800
5.60
20.00
6.0700
121.42
20.00
0.2800
5.60
20.00
6.0700
121.37
19.99
6.3500
126.95
19.99
6.0700
121.33
19.99
0.2800
5.60
19.99
6.0700
121.31
19.98
6.3500
126.87
19.98
6.0700
121.25
19.97
0.2800
5.59
19.97
6.0700
121.23
19.97
11.0200
220.08
19.97
6.0700
121.22
19.97
3.6200
72.29
19.97
0.2800
5.59
19.97
6.0700
121.19
19.96
11.3000
225.57
19.96
6.0700
121.16
19.96
0.2800
5.59
19.96
17.0900
341.03
19.95
6.0700
121.11
19.95
17.0200
339.57
19.95
0.2800
5.59
19.95
6.0700
121.09
19.95
11.0200
219.80
19.95
6.0700
121.07
19.94
0.2800
5.58
19.94
6.0700
121.05
19.94
0.2800
5.58
19.94
6.0700
121.02
19.94
0.6600
13.16
19.94
11.0200
219.68
19.93
6.0700
120.99
19.93
0.2800
5.58
19.93
6.0700
120.98
19.93
150.9300
3,007.88
19.93
11.2800
224.79
19.93
6.3300
126.14
19.93
0.5400
10.76
19.93
6.3300
126.13
19.92
0.2600
5.18
19.92
0.2600
5.18
19.92
0.2600
5.18
19.92
26.5400
528.70
19.92
0.5400
10.76
19.92
43.6300
869.07
19.92
0.2600
5.18
19.92
32.6100
649.49
19.92
0.2600
5.18
19.92
0.2600
5.18
19.91
48.9300
974.39
19.91
11.8500
235.97
19.91
11.2800
224.61
19.91
6.3300
126.04
19.91
0.2600
5.18
19.91
0.2600
5.18
19.91
0.5400
10.75
19.91
0.2600
5.18
19.91
6.3300
126.00
19.91
0.2600
5.18
19.90
11.2800
224.52
19.90
0.2600
5.17
19.90
6.6100
131.55
19.90
0.2600
5.17
19.90
0.2600
5.17
19.90
0.2600
5.17
19.90
0.2600
5.17
19.90
11.2800
224.44
19.90
5.0400
100.28
19.90
0.2600
5.17
19.89
0.2600
5.17
19.89
0.2600
5.17
19.89
0.2600
5.17
19.89
0.2600
5.17
19.89
0.5400
10.74
19.89
11.2800
224.35
19.89
0.2600
5.17
19.89
0.2600
5.17
19.89
0.2600
5.17
19.89
0.2600
5.17
19.88
0.5400
10.74
19.88
0.2600
5.17
19.88
0.2600
5.17
19.88
11.2800
224.26
19.88
0.2600
5.17
19.88
6.1200
121.66
19.88
0.5400
10.73
19.88
0.2600
5.17
19.88
0.2600
5.17
19.88
0.2600
5.17
19.87
11.2800
224.18
19.87
0.2600
5.17
19.87
0.5400
10.73
19.87
0.2600
5.17
19.87
0.2600
5.17
19.87
71.4400
1,419.44
19.87
12.9300
256.89
19.87
0.1900
3.77
19.87
0.5400
10.73
19.87
0.2600
5.16
19.86
0.2600
5.16
19.86
0.2600
5.16
19.86
0.2600
5.16
19.86
0.2600
5.16
19.86
0.5400
10.72
19.86
0.2600
5.16
19.86
0.2600
5.16
19.86
0.2600
5.16
19.86
0.2600
5.16
19.86
0.2600
5.16
19.85
0.5400
10.72
19.85
0.2600
5.16
19.88
19.85
1.0200
20.25
19.85
0.2600
5.16
19.85
0.2600
5.16
19.85
0.2600
5.16
19.85
0.2600
5.16
19.85
0.2600
5.16
19.85
0.2600
5.16
19.84
0.2600
5.16
19.84
0.2600
5.16
19.84
72.0900
1,430.41
19.84
0.2600
5.16
19.84
0.2600
5.16
19.84
0.2600
5.16
19.84
0.2600
5.16
19.84
0.2600
5.16
19.84
0.5400
10.71
19.84
0.2600
5.16
19.83
0.2600
5.16
19.83
11.2800
223.72
19.83
0.2600
5.16
19.83
0.2600
5.16
19.83
0.5400
10.71
19.83
0.2600
5.16
19.83
0.2600
5.16
19.83
0.2600
5.16
19.83
0.2600
5.15
19.83
0.2600
5.15
19.82
0.5400
10.70
19.82
0.1400
2.78
19.82
0.2600
5.15
19.82
0.2600
5.15
19.82
11.2800
223.57
19.82
0.2600
5.15
19.82
0.5400
10.70
19.82
6.0800
120.49
19.82
0.2600
5.15
19.82
0.2600
5.15
19.81
171.7700
3,403.45
19.81
0.2600
5.15
19.81
0.5400
10.70
19.81
0.2600
5.15
19.81
11.2800
223.46
19.81
0.2600
5.15
19.81
0.2600
5.15
19.81
0.2600
5.15
19.81
0.5400
10.70
19.81
0.2600
5.15
19.80
0.2600
5.15
19.80
0.2600
5.15
19.80
0.2600
5.15
19.80
0.2600
5.15
19.80
0.5400
10.69
19.80
0.2600
5.15
19.80
0.2600
5.15
19.80
0.2600
5.15
19.80
6.3300
125.31
19.80
11.2800
223.29
19.79
6.6100
130.84
19.79
0.2600
5.15
19.79
0.2600
5.15
19.79
0.2600
5.15
19.79
6.3300
125.27
19.79
4.7600
94.20
19.79
17.6300
348.86
19.79
0.2600
5.14
19.79
6.3300
125.25
19.79
0.2600
5.14
19.78
0.2600
5.14
19.78
0.2600
5.14
19.78
6.6100
130.76
19.78
0.2600
5.14
19.78
0.2600
5.14
19.78
11.2800
223.11
19.78
6.3300
125.19
19.78
0.2600
5.14
19.78
0.5400
10.68
19.77
6.0700
120.03
19.77
54.7400
1,082.21
19.77
17.0900
337.84
19.77
6.0700
119.98
19.76
6.6600
131.63
19.76
6.0700
119.96
19.76
6.5500
129.43
19.76
6.0700
119.94
19.76
14.9700
295.79
19.76
6.3500
125.46
19.76
11.0200
217.72
19.76
6.0700
119.92
19.75
6.3500
125.43
19.75
6.7300
132.90
19.75
0.2800
5.53
19.74
0.2800
5.53
19.74
6.0700
119.81
19.73
0.2800
5.53
19.73
3.6200
71.42
19.73
6.3500
125.27
19.73
17.0900
337.12
19.72
0.2800
5.52
19.72
1.6400
32.34
19.72
0.2800
5.52
19.71
0.2800
5.52
19.70
0.2800
5.52
19.70
0.2800
5.52
19.70
11.0200
217.04
19.69
0.2800
5.51
19.69
0.2800
5.51
19.68
0.2800
5.51
19.67
0.5200
10.23
19.66
11.0200
216.70
19.64
0.3100
6.09
19.63
11.0200
216.36
19.63
0.2900
5.69
19.62
19.8800
390.11
19.62
5.6600
111.04
19.62
5.7200
112.21
19.60
152.5200
2,989.54
19.60
2.6400
51.74
19.58
0.2900
5.68
19.57
6.5500
128.19
19.54
0.2900
5.67
19.53
2.9900
58.39
19.52
0.3100
6.05
19.51
1.6500
32.20
19.51
1.3100
25.56
19.50
2.7800
54.21
19.49
0.2900
5.65
19.49
0.5200
10.13
19.47
2.9600
57.64
19.47
5.0300
97.92
19.46
2.0700
40.27
19.45
27.0200
525.51
19.44
0.2900
5.64
19.44
27.0400
525.52
19.40
0.3100
6.02
19.40
56.3400
1,093.00
19.40
27.0900
525.46
19.39
0.2900
5.62
19.38
6.5500
126.94
19.36
26.7900
518.57
19.36
0.4100
7.94
19.34
0.2900
5.61
19.33
5.8000
112.11
19.32
6.0400
116.67
19.31
1.6700
32.24
19.31
0.5300
10.23
19.30
0.2600
5.02
19.30
0.2900
5.60
19.29
0.3200
6.17
19.26
2.3400
45.06
19.25
0.2900
5.58
19.20
0.5700
10.94
19.19
6.5500
125.69
19.17
0.3200
6.13
19.15
0.5200
9.96
19.15
0.2900
5.55
19.13
0.5300
10.14
19.11
1.6900
32.29
19.07
2.1000
40.05
19.05
0.3200
6.10
19.04
5.8900
112.17
19.02
0.6300
11.98
19.00
0.4200
7.98
19.00
1,065.2400
20,239.56
18.99
0.2700
5.13
18.96
0.5400
10.24
18.95
0.2800
5.31
18.95
0.5800
10.99
18.94
27.3800
518.58
18.94
0.3200
6.06
18.90
1.7100
32.33
18.89
0.2800
5.29
18.83
33.8800
637.99
18.83
1.1200
21.09
18.82
0.3200
6.02
18.81
0.2800
5.27
18.80
53.4700
1,005.24
18.78
0.5400
10.14
18.78
0.2800
5.26
18.77
0.2800
5.25
18.76
5.9800
112.20
18.75
22.9200
429.75
18.74
0.2900
5.44
18.72
0.2900
5.43
18.71
0.3300
6.17
18.71
13.8600
259.25
18.66
0.4300
8.02
18.61
0.5500
10.24
18.56
0.4900
9.09
18.54
0.5300
9.83
18.54
2.1600
40.04
18.54
0.2900
5.38
18.53
27.9800
518.53
18.51
34.4700
638.07
18.51
59.7200
1,105.42
18.51
1.7400
32.21
18.50
23.6200
436.97
18.49
6.0700
112.21
18.48
0.3300
6.10
18.47
0.2900
5.36
18.44
0.5500
10.14
18.40
0.2800
5.15
18.37
0.3300
6.06
18.32
0.4300
7.88
18.31
1.7600
32.23
18.27
0.5600
10.23
18.26
0.3300
6.02
18.21
6.1600
112.19
18.20
0.5000
9.10
18.15
0.3400
6.17
18.13
28.6000
518.60
18.12
1.7800
32.26
18.11
0.5600
10.14
18.10
2.3900
43.26
18.04
0.3400
6.13
18.02
2.2300
40.18
18.00
16.3300
293.94
17.99
0.4400
7.91
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.89
0.3300
5.90
17.88
1.2400
22.17
17.82
0.3400
6.06
17.78
0.5700
10.13
17.76
0.2900
5.15
17.74
29.2300
518.63
17.71
0.3500
6.20
17.68
6.3500
112.27
17.66
0.4500
7.95
17.63
0.5900
10.40
17.62
0.5800
10.22
17.60
0.3500
6.16
17.58
1,500.0000
26,374.50
17.52
2.2900
40.11
17.50
31.2100
546.18
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
4.4900
78.35
17.42
6.4400
112.18
17.39
0.3500
6.08
17.36
29.8700
518.57
17.35
2.0300
35.23
17.34
0.4600
7.98
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
2.2000
37.95
17.20
2.8700
49.36
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
0.5900
10.11
17.13
11.7000
200.46
17.10
21.2600
363.55
17.07
0.3600
6.14
17.05
8.0000
136.40
17.03
2.3500
40.02
17.02
0.4700
8.00
17.00
77.8300
1,323.11
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
6.6400
112.28
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.83
0.6000
10.10
16.77
0.3000
5.03
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
0.4800
8.02
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.50
2.8300
46.70
16.45
0.3700
6.09
16.41
6.8400
112.27
16.37
0.6200
10.15
16.35
0.3700
6.05
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
0.6300
10.22
16.20
0.3100
5.02
16.17
6.9400
112.23
16.15
0.3800
6.14
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.6300
10.12
16.05
0.3800
6.10
16.00
46.3400
741.44
15.95
0.3800
6.06
15.93
7.0400
112.18
15.92
0.6400
10.19
15.91
32.5900
518.60
15.90
0.3200
5.09
15.86
0.3900
6.18
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
29.9400
471.85
15.76
0.3900
6.15
15.75
2.2000
34.65
15.70
7.1500
112.25
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
1.4700
22.98
15.57
33.3100
518.64
15.57
0.3900
6.07
15.52
6.6600
103.36
15.50
0.3300
5.12
15.47
0.4000
6.19
15.47
7.2500
112.14
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.27
0.3400
5.19
15.24
7.3600
112.16
15.24
34.0400
518.60
15.20
2.6400
40.14
15.19
0.4000
6.07
15.09
0.4100
6.19
15.02
7.4700
112.16
15.00
15.7800
236.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.82
0.4100
6.07
14.78
2.7100
40.05
14.76
0.6700
9.89
14.73
0.4200
6.18
14.63
0.4200
6.15
14.59
35.5500
518.53
14.55
34.9500
508.52
14.54
0.4200
6.11
14.50
0.3500
5.08
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
3.2200
46.26
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.10
0.4300
6.06
14.02
0.4400
6.17
14.01
33.6700
471.82
14.00
222.6800
3,117.52
13.97
40.0000
558.60
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
19.5600
269.93
13.77
0.7200
9.91
13.70
10.0000
137.00
13.66
37.9500
518.55
13.65
1.2500
17.06
13.60
2.7500
37.40
13.58
2.9500
40.05
13.51
20.0000
270.20
13.50
25.1500
339.53
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.33
3.8400
51.18
13.20
1.1400
15.04
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
41.0200
533.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.83
1.1800
15.14
12.80
40.5100
518.53
12.77
0.4300
5.49
12.75
4.7300
60.31
12.73
3.5700
45.44
12.71
0.5400
6.87
12.68
78.8800
999.96
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.47
1.2100
15.09
12.40
2.1500
26.66
12.38
3.9000
48.28
12.25
42.3200
518.59
12.25
4.5700
55.96
12.24
0.5400
6.61
12.12
1.2400
15.03
12.09
0.5400
6.53
12.02
10.0000
120.20
12.00
0.4200
5.04
12.00
8.2000
98.40
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.80
4.6600
54.99
11.77
0.5400
6.36
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
318.4300
3,502.73
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.70
20.5700
220.00
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.60
0.9500
10.07
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
52.5200
551.46
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.34
1.4500
14.99
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.21
0.8000
8.17
10.20
0.5400
5.51
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.01
53.7300
537.57
10.00
150.8400
1,508.40
9.90
3.5300
34.95
9.86
52.6200
518.57
9.80
0.8300
8.13
9.80
3.9000
38.22
9.78
24.6700
241.27
9.70
37.4800
363.56
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
16.6600
151.61
9.03
57.4100
518.58
9.00
55.8600
502.74
8.99
11.0500
99.28
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.75
5.7100
49.96
8.72
0.6800
5.93
8.70
0.6100
5.31
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
0.8300
7.14
8.59
0.6900
5.93
8.52
0.7000
5.96
8.50
6.4800
55.08
8.49
0.7000
5.94
8.46
61.2900
518.57
Recent Trades
Price
Size
Time
19.8550
2.7700
20:04:39
19.8560
0.2600
20:04:52
19.8560
2.4000
20:04:52
19.8570
0.2600
20:05:00
19.8580
0.2600
20:05:00
19.8520
0.2600
20:05:05
19.8520
2.3000
20:05:07
19.8510
0.2600
20:05:08
19.8500
0.2600
20:05:08
19.8520
0.2600
20:05:08
19.8530
0.2600
20:05:08
19.8540
0.2600
20:05:08
19.8550
0.2600
20:05:08
19.8560
0.2600
20:05:08
19.8570
0.2600
20:05:10
19.8580
0.2600
20:05:10
19.8590
0.2600
20:05:10
19.8590
1.7400
20:05:10
19.8510
0.2600
20:05:17
19.8500
0.2600
20:05:17
19.8490
0.2600
20:05:17
19.8480
0.2600
20:05:17
19.8480
0.2800
20:05:17
19.8470
0.2600
20:05:17
19.8460
0.2600
20:05:17
19.8450
0.2600
20:05:17
19.8450
1.7700
20:05:17
19.8580
5.6300
20:05:17
19.8580
5.6400
20:05:19
19.8470
0.2600
20:05:20
19.8460
0.2600
20:05:20
19.8450
0.2600
20:05:20
19.8440
0.2600
20:05:20
19.8430
0.0200
20:05:20
19.8520
0.4900
20:05:55
19.8500
0.5300
20:05:58
19.8500
0.4800
20:05:58
19.8500
0.3300
20:05:58
19.8490
0.4800
20:05:58
19.8500
0.2600
20:05:58
19.8500
0.2200
20:05:58
19.8490
0.5300
20:05:58
19.8440
0.2600
20:05:59
19.8430
0.2400
20:05:59
19.8440
2.3900
20:05:59
19.8480
0.5700
20:05:59
19.8450
0.2600
20:05:59
19.8460
0.2600
20:05:59
19.8470
0.0500
20:05:59
19.8420
0.0200
20:06:00
19.8420
0.2800
20:06:00
19.8410
0.2600
20:06:00
19.8400
0.2600
20:06:00
19.8390
0.2600
20:06:01
19.8380
0.2600
20:06:01
19.8390
1.3400
20:06:01
19.8390
1.0500
20:06:01
19.8390
2.3200
20:06:01
19.8370
0.2600
20:06:01
19.8360
0.2800
20:06:01
19.8360
0.2600
20:06:01
19.8350
0.2600
20:06:01
19.8340
0.2600
20:06:01
19.8330
0.2600
20:06:01
19.8320
0.2600
20:06:01
19.8310
0.2600
20:06:01
19.8300
0.2000
20:06:01
19.8350
2.1900
20:06:01
19.8300
0.0800
20:06:05
19.8300
0.2600
20:06:05
19.8290
0.2600
20:06:05
19.8280
0.2600
20:06:05
19.8270
0.2600
20:06:05
19.8260
0.2600
20:06:05
19.8250
0.2600
20:06:05
19.8240
0.2800
20:06:05
19.8240
0.2600
20:06:05
19.8230
0.1200
20:06:05
19.8360
0.2600
20:06:16
19.8360
0.2600
20:06:16
19.8360
2.6900
20:06:16
19.8370
0.2600
20:06:16
19.8380
0.2600
20:06:16
19.8390
0.2600
20:06:16
19.8400
0.2600
20:06:16
19.8410
0.2600
20:06:16
19.8420
0.2600
20:06:29
19.8420
2.7400
20:06:29
19.8420
0.0900
20:06:34
19.8430
0.2600
20:06:34
19.8440
0.2600
20:06:34
19.8450
0.2600
20:06:34
19.8460
0.2600
20:06:34
19.8470
0.2600
20:06:36
19.8480
0.2600
20:06:36
19.8480
0.2800
20:06:36
19.8490
0.2600
20:06:36
19.8500
0.2600
20:06:36
19.8510
0.2600
20:06:36
19.8520
0.2600
20:06:36