English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0051
Open
0.00551000
Low
0.00507000
High
0.00797000
Vol
3,670,563,503
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
3,030.3000
100.00
0.03
3,067.4000
100.00
0.03
112,274.2000
3,626.46
0.03
3,725.9000
119.97
0.03
596,188.6000
19,078.04
0.03
92,910.7000
2,963.85
0.03
208.8000
6.64
0.03
3,164.5000
100.00
0.03
3,205.1000
100.00
0.03
4,525.8000
140.30
0.03
161.9000
5.00
0.03
248.6000
7.63
0.03
3,267.9000
100.00
0.03
1,137.4000
34.46
0.03
3,311.2000
100.00
0.03
54,941.3000
1,648.24
0.03
279.3000
8.27
0.03
40,315.1000
1,169.14
0.03
35,863.6000
1,029.29
0.03
12,567.6000
351.89
0.03
3,623.1000
100.00
0.03
328.6000
9.04
0.03
4,033.5000
109.71
0.03
8,336.7000
225.09
0.03
3,759.3000
100.00
0.03
840.5000
22.27
0.03
3,816.7000
100.00
0.03
11,056.8000
287.48
0.03
3,906.2000
100.00
0.03
4,181.8000
105.38
0.03
340.5000
8.55
0.03
71,422.6000
1,785.57
0.02
55,860.7000
1,374.17
0.02
4,132.2000
100.00
0.02
12,457.8000
300.23
0.02
17,525.1000
420.60
0.02
600.0000
14.22
0.02
4,237.2000
100.00
0.02
1,921.1000
45.15
0.02
2,006.8000
46.76
0.02
26,731.4000
620.17
0.02
329.9000
7.62
0.02
6,347.8000
146.00
0.02
4,424.7000
100.00
0.02
16,829.0000
378.65
0.02
530.3000
11.78
0.02
4,504.5000
100.00
0.02
18,273.0000
403.83
0.02
262,581.6000
5,776.80
0.02
7,471.9000
162.89
0.02
934.4000
20.28
0.02
4,629.6000
100.00
0.02
65,418.7000
1,406.50
0.02
7,700.3000
164.02
0.02
4,716.9000
100.00
0.02
658.0000
13.88
0.02
101,794.3000
2,137.68
0.02
658.0000
13.75
0.02
924.5000
19.23
0.02
5,512.3000
113.55
0.02
15,522.6000
316.66
0.02
354.9000
7.20
0.02
19,449.0000
392.87
0.02
658.0000
13.23
0.02
141,286.5000
2,825.73
0.02
658.0000
13.09
0.02
658.0000
12.96
0.02
3,855.4000
75.18
0.02
51,178.4000
992.86
0.02
344.5000
6.68
0.02
1,206.9000
23.17
0.02
52,928.1000
1,005.63
0.02
270.5000
5.10
0.02
1,245.6000
23.42
0.02
658.0000
12.30
0.02
2,558.4000
47.33
0.02
294.5000
5.42
0.02
3,933.9000
71.99
0.02
318.3000
5.79
0.02
658.0000
11.91
0.02
1,049,652.6000
18,893.75
0.02
16,026.9000
286.88
0.02
6,039.8000
108.05
0.02
658.0000
11.71
0.02
282,485.8000
5,000.00
0.02
658.0000
11.58
0.02
8,198.7000
143.48
0.02
10,390.9000
181.22
0.02
658.0000
11.45
0.02
6,257.4000
108.25
0.02
658.0000
11.25
0.02
97,801.3000
1,662.62
0.02
658.0000
11.12
0.02
8,291.4000
139.30
0.02
658.0000
10.99
0.02
1,290.2000
21.42
0.02
6,323.1000
104.33
0.02
658.0000
10.79
0.02
389.9000
6.33
0.02
658.0000
10.66
0.02
30,865.1000
496.93
0.02
320.1000
5.15
0.02
137,954.8000
2,207.28
0.02
133,428.5000
2,132.19
0.02
658.0000
10.46
0.02
47,573.4000
755.47
0.02
2,828.0000
44.68
0.02
662.2000
10.45
0.02
658.0000
10.33
0.02
350.4000
5.50
0.02
29,935.4000
466.99
0.02
10,789.8000
168.11
0.02
51,086.8000
791.85
0.02
69,457.9000
1,068.26
0.02
2,885.8000
44.35
0.02
10,000.0000
153.30
0.02
10,373.3000
158.71
0.02
9,336.3000
141.91
0.02
303,443.5000
4,551.65
0.01
5,005.0000
74.97
0.01
6,702.4000
100.00
0.01
61,384.3000
914.63
0.01
18,606.4000
277.05
0.01
2,417,358.6000
35,776.91
0.01
14,925.4000
220.45
0.01
241,202.0000
3,557.73
0.01
6,793.4000
100.00
0.01
10,816.4000
159.00
0.01
658.0000
9.61
0.01
6,887.0000
100.00
0.01
166,764.4000
2,418.08
0.01
41,696.4000
600.85
0.01
45,388.8000
653.60
0.01
581.1000
8.34
0.01
5,000.0000
71.75
0.01
1,116.4000
16.01
0.01
6,983.2000
100.00
0.01
2,027.6000
28.99
0.01
3,188.4000
45.24
0.01
3,887.3000
55.01
0.01
7,990.6000
112.99
0.01
7,082.1000
100.00
0.01
355.4000
5.00
0.01
1,372,708.9000
19,217.92
0.01
359,352.0000
5,012.96
0.01
43,850.4000
611.27
0.01
418.3000
5.83
0.01
7,183.9000
100.00
0.01
7,246.3000
100.00
0.01
7,288.6000
100.00
0.01
10,816.4000
148.18
0.01
81,415.4000
1,107.25
0.01
7,396.4000
100.00
0.01
74,290.0000
1,002.92
0.01
87,954.2000
1,178.59
0.01
7,507.5000
100.00
0.01
1,943.8000
25.81
0.01
30,085.4000
398.93
0.01
33,941.5000
448.03
0.01
386.0000
5.09
0.01
22,533.5000
296.32
0.01
7,621.9000
100.00
0.01
176,779.9000
2,315.82
0.01
471,383.3000
6,127.98
0.01
597.7000
7.76
0.01
5,146.3000
66.75
0.01
8,325.7000
107.57
0.01
47,573.4000
612.75
0.01
2,500.0000
32.05
0.01
1,585,174.2000
20,290.23
0.01
36,224.5000
461.50
0.01
7,861.6000
100.00
0.01
5,661.1000
71.90
0.01
500.0000
6.35
0.01
395.8000
5.00
0.01
157,041.1000
1,978.72
0.01
10,789.8000
135.74
0.01
7,987.2000
100.00
0.01
2,464,410.1000
30,805.13
0.01
116,834.4000
1,447.58
0.01
1,320.8000
16.31
0.01
8,116.8000
100.00
0.01
7,224.3000
88.86
0.01
207,192.2000
2,527.74
0.01
211,895.5000
2,578.77
0.01
8,250.8000
100.00
0.01
970,046.1000
11,640.55
0.01
800.0000
9.57
0.01
16,895.3000
201.39
0.01
17,420.5000
206.96
0.01
6,334.4000
75.00
0.01
277,853.8000
3,278.67
0.01
2,034.6000
23.89
0.01
8,532.4000
100.00
0.01
848.2000
9.92
0.01
64,157.3000
750.00
0.01
49,950.0000
582.42
0.01
8,680.5000
100.00
0.01
58,758.8000
675.73
0.01
528.0000
6.00
0.01
447.1000
5.07
0.01
8,833.9000
100.00
0.01
66,867.8000
755.61
0.01
9,226.6000
103.80
0.01
533.9000
6.00
0.01
2,357.0000
26.40
0.01
682.6000
7.60
0.01
8,992.8000
100.00
0.01
128,760.8000
1,430.53
0.01
92,910.8000
1,031.31
0.01
3,356.6000
37.19
0.01
234,417.9000
2,578.60
0.01
9,645.3000
106.00
0.01
459.2000
5.00
0.01
1,567.5000
17.05
0.01
17,614.6000
191.47
0.01
552.5000
6.00
0.01
3,005.8000
32.46
0.01
9,267.8000
100.00
0.01
70,375.7000
756.54
0.01
559.0000
6.00
0.01
12,408.5000
132.77
0.01
565.7000
6.00
0.01
214,860.5000
2,277.52
0.01
9,442.8000
100.00
0.01
4,018.0000
42.43
0.01
226,408.5000
2,377.29
0.01
12,040.3000
126.18
0.01
2,392.3000
25.00
0.01
29,520.6000
306.72
0.01
7,846.6000
81.21
0.01
8,186.0000
84.32
0.01
586.6000
6.00
0.01
155,349.4000
1,584.56
0.01
9,813.5000
100.00
0.01
7,061.9000
71.40
0.01
193,036.5000
1,949.67
0.01
1,377.0000
13.83
0.01
11,537.2000
115.49
0.01
8,682,689.7000
86,826.90
0.01
60,128.3000
600.68
0.01
3,357.1000
33.50
0.01
2,214.0000
22.01
0.01
10,281.6000
102.10
0.01
2,200.9000
21.83
0.01
431,367.6000
4,270.54
0.01
217,660.0000
2,150.48
0.01
5,083.6000
50.12
0.01
3,966.3000
39.07
0.01
33,959.0000
332.80
0.01
10,214.5000
100.00
0.01
29,762.9000
290.19
0.01
617.1000
6.00
0.01
25,492.6000
247.28
0.01
5,510.0000
53.34
0.01
27,748.7000
267.77
0.01
518.7000
5.00
0.01
625.2000
6.00
0.01
11,700.1000
112.20
0.01
5,428.8000
52.01
0.01
52,356.0000
500.00
0.01
25,675.9000
243.92
0.01
48,977.0000
464.79
0.01
117,001.6000
1,105.67
0.01
642.1000
6.04
0.01
600.0000
5.64
0.01
10,649.6000
100.00
0.01
650.9000
6.05
0.01
19,492.5000
180.31
0.01
6,847.6000
63.13
0.01
538,287.4000
4,952.24
0.01
11,541.3000
106.06
0.01
1,131.4000
10.35
0.01
32,776.7000
298.92
0.01
278,960.4000
2,538.54
0.01
6,414.3000
58.24
0.01
1,065.9000
9.64
0.01
39,025.8000
352.01
0.01
588.3000
5.30
0.01
68,778.2000
619.00
0.01
13,459.9000
121.00
0.01
678.8000
6.09
0.01
1,333.7000
11.95
0.01
559.3000
5.00
0.01
1,141.2000
10.17
0.01
58,092.3000
517.02
0.01
16,469.3000
146.25
0.01
9,406.8000
83.44
0.01
4,907.0000
43.48
0.01
9,322.4000
82.41
0.01
412,543.3000
3,630.38
0.01
11,376.5000
100.00
0.01
42,955.4000
375.86
0.01
606.5000
5.30
0.01
33,969.0000
295.87
0.01
14,195.4000
123.50
0.01
61,532.4000
532.26
0.01
709.2000
6.13
0.01
1,245.7000
10.75
0.01
615.6000
5.30
0.01
1,641.7000
14.12
0.01
11,641.4000
100.00
0.01
1,429.5000
12.25
0.01
1,347.8000
11.52
0.01
1,221.9000
10.44
0.01
720.0000
6.14
0.01
792.0000
6.75
0.01
124,634.4000
1,059.39
0.01
261,053.6000
2,216.35
0.01
625.0000
5.30
0.01
2,962.0000
25.00
0.01
12,873.2000
108.39
0.01
731.1000
6.15
0.01
229,128.0000
1,924.68
0.01
15,621.3000
131.06
0.01
10,857.6000
90.99
0.01
2,585.6000
21.62
0.01
16,010.9000
133.69
0.01
920.8000
7.66
0.01
319,807.1000
2,657.60
0.01
280,841.8000
2,330.99
0.01
1,439.2000
11.92
0.01
8,069.4000
66.73
0.01
71,527.8000
590.10
0.01
643.3000
5.30
0.01
23,144.1000
190.48
0.01
251,616.3000
2,063.25
0.01
377,562.8000
3,092.24
0.01
846.0000
6.89
0.01
1,842.7000
15.00
0.01
652.8000
5.30
0.01
17,734.1000
143.82
0.01
2,816.9000
22.82
0.01
766.4000
6.18
0.01
3,546.0000
28.55
0.01
646,595.3000
5,172.76
0.01
6,875.8000
54.94
0.01
69,820.0000
556.47
0.01
4,779.8000
38.00
0.01
3,882.6000
30.79
0.01
3,119.5000
24.71
0.01
126,839.4000
1,002.03
0.01
370,452.8000
2,922.87
0.01
894.0000
7.04
0.01
2,561.2000
20.11
0.01
766.4000
6.00
0.01
61,677.2000
481.08
0.01
8,534.8000
66.49
0.01
93,840.7000
729.14
0.01
846.0000
6.55
0.01
650.0000
5.02
0.01
87,673.7000
675.09
0.01
1,592.7000
12.25
0.01
24,350.3000
186.28
0.01
6,177.0000
47.13
0.01
104,984.7000
797.88
0.01
90,497.2000
685.97
0.01
2,654.6000
20.04
0.01
13,908.0000
104.87
0.01
51,501.5000
387.81
0.01
190,740.2000
1,430.55
0.01
2,227.6000
16.68
0.01
22,930.7000
171.52
0.01
78,093.2000
583.36
0.01
179,623.7000
1,339.99
0.01
3,726.9000
27.62
0.01
2,891.4000
21.40
0.01
846.0000
6.23
0.01
3,987.0000
29.18
0.01
82,707.3000
603.76
0.01
216,665.3000
1,559.99
0.01
1,524.2000
10.94
0.01
8,984.1000
64.42
0.01
42,145.4000
300.92
0.01
435,567.5000
3,092.53
0.01
19,048.4000
134.86
0.01
230,455.6000
1,624.71
0.01
675,184.4000
4,726.29
0.01
55,381.8000
387.12
0.01
177,114.5000
1,236.26
0.01
92,338.0000
641.75
0.01
9,952.6000
68.67
0.01
83,600.2000
576.01
0.01
42,994.4000
295.80
0.01
32,166.5000
220.98
0.01
183,788.9000
1,249.76
0.01
5,837.1000
39.63
0.01
52,343.0000
354.36
0.01
934.8000
6.27
0.01
8,164.6000
54.70
0.01
597,051.0000
3,988.30
0.01
14,992.5000
100.00
0.01
398,080.2000
2,651.21
0.01
846.0000
5.62
0.01
1,492,326.6000
9,849.36
0.01
2,355.8000
15.52
0.01
83,138.5000
546.22
0.01
1,715.7000
11.24
0.01
244,915.5000
1,591.95
0.01
102,433.9000
663.77
0.01
16,498.8000
106.75
0.01
1,042.9000
6.72
0.01
8,908.1000
57.28
0.01
15,576.3000
100.00
0.01
1,042.9000
6.68
0.01
83,178.8000
531.51
0.01
1,042.9000
6.65
0.01
15,698.5000
100.00
0.01
17,526.4000
111.47
0.01
3,692.4000
23.45
0.01
181,484.8000
1,150.61
0.01
1,042.9000
6.60
0.01
15,822.7000
100.00
0.01
846.0000
5.34
0.01
1,859.3000
11.71
0.01
802.9000
5.05
0.01
1,042.9000
6.54
0.01
1,042.9000
6.51
0.01
8,095.5000
50.35
0.01
1,042.9000
6.48
0.01
636,446.9000
3,945.97
0.01
1,167,334.1000
7,225.80
0.01
13,316.2000
82.29
0.01
24,398.5000
150.29
0.01
1,160.5000
7.14
0.01
57,031.1000
350.17
0.01
5,381.1000
32.99
0.01
944.5000
5.77
0.01
126,394.6000
771.01
0.01
274,498.7000
1,668.95
0.01
1,042.9000
6.33
0.01
1,042.9000
6.30
0.01
1,042.9000
6.27
0.01
78,319.5000
469.92
0.01
1,042.9000
6.25
0.01
5,700,790.6000
34,033.72
0.01
1,000,042.9000
5,960.26
0.01
13,980.9000
83.19
0.01
1,042.9000
6.18
0.01
2,011.1000
11.87
0.01
18,580.5000
109.07
0.01
1,042.9000
6.09
0.01
120,935.5000
703.84
0.01
42,442.4000
246.17
0.01
1,042.9000
6.04
0.01
256,028.8000
1,479.85
0.01
30,118.2000
173.48
0.01
1,042.9000
5.98
0.01
8,799.3000
50.33
0.01
1,042.9000
5.94
0.01
9,081.8000
51.68
0.01
94,245.2000
535.31
0.01
1,042.9000
5.91
0.01
12,712.7000
71.95
0.01
1,042.9000
5.89
0.01
1,042.9000
5.86
0.01
2,783.3000
15.61
0.01
56,614.5000
317.04
0.01
1,042.9000
5.83
0.01
1,214.8000
6.77
0.01
21,506.8000
119.58
0.01
202,777.7000
1,125.42
0.01
7,142.4000
39.57
0.01
1,042.9000
5.77
0.01
19,968.0000
110.22
0.01
49,792.0000
274.35
0.01
407,728.3000
2,242.51
0.01
84,826.9000
465.70
0.01
41,042.9000
224.92
0.01
290,161.1000
1,587.18
0.01
40,000.0000
218.40
0.01
55,870.1000
304.49
0.01
41,500.0000
225.76
0.01
35,250.0000
191.41
0.01
47,261.6000
256.16
0.01
997,273.4000
5,395.25
0.01
135,019.4000
729.10
0.01
46,292.9000
249.52
0.01
136,230.4000
732.92
0.01
47,158.8000
253.24
0.01
138,596.3000
742.88
0.01
51,139.2000
273.59
0.01
46,280.0000
247.14
0.01
306,512.1000
1,633.71
0.01
210,827.8000
1,121.60
0.01
112,265.7000
596.13
0.01
114,336.9000
605.99
0.01
267,514.3000
1,415.15
0.01
662,084.1000
3,495.80
0.01
457,099.3000
2,408.91
0.01
468,542.1000
2,464.53
0.01
483,712.1000
2,539.49
0.01
605,230.4000
3,171.41
0.01
914,544.0000
4,783.07
0.01
1,011,828.4000
5,281.74
0.01
449,326.8000
2,340.99
0.01
1,204,170.7000
6,261.69
0.01
1,203,547.8000
6,246.41
0.01
1,047,936.7000
5,428.31
0.01
464,250.9000
2,400.18
0.01
0.01
16,768.6000
86.53
0.01
904,382.3000
4,657.57
0.01
1,113,915.2000
5,725.52
0.01
1,143,740.7000
5,867.39
0.01
2,208,461.4000
11,307.32
0.01
907,167.2000
4,635.62
0.01
1,661,599.5000
8,474.16
0.01
1,947,394.7000
9,912.24
0.01
767,535.6000
3,899.08
0.01
375,520.2000
1,903.89
0.01
465,870.5000
2,357.30
0.01
461,619.2000
2,331.18
0.01
393,810.4000
1,984.80
0.01
611,428.8000
3,075.49
0.01
444,300.3000
2,230.39
0.01
794,875.1000
3,982.32
0.01
387,737.4000
1,938.69
0.00
151,143.7000
754.21
0.00
158,228.7000
787.98
0.00
102,098.5000
507.43
0.00
148,405.8000
736.09
0.00
154,196.3000
763.27
0.00
250,076.2000
1,235.38
0.00
748,492.0000
3,690.07
0.00
26,564.2000
130.70
0.00
142,474.0000
699.55
0.00
20,250.0000
99.23
0.00
21,272.5000
104.02
0.00
98,423.3000
480.31
0.00
109,347.6000
532.52
0.00
40,510.0000
196.88
0.00
124,390.3000
603.29
0.00
115,754.1000
560.25
0.00
23,511.0000
113.56
0.00
49,873.5000
240.39
0.00
66,003.8000
317.48
0.00
118,892.2000
570.68
0.00
24,226.5000
116.04
0.00
554,989.1000
2,652.85
0.00
47,883.2000
228.40
0.00
24,460.5000
116.19
0.00
20,250.0000
95.99
0.00
570,250.0000
2,697.28
0.00
16,330.0000
77.08
0.00
275,569.1000
1,295.17
0.00
125,793.7000
589.97
0.00
26,196.4000
122.60
0.00
214,592.3000
1,000.00
0.00
1,077.6000
5.00
0.00
3,728.7000
17.26
0.00
14,070.0000
65.00
0.00
49,879.2000
229.94
0.00
363,866.5000
1,673.79
0.00
155,990.1000
711.31
0.00
3,319.9000
15.11
0.00
476,108.9000
2,161.53
0.00
1,060,977.1000
4,795.62
0.00
22,172.9000
100.00
0.00
319,935.2000
1,439.71
0.00
12,470.8000
55.74
0.00
1,348.7000
5.96
0.00
363,726.0000
1,604.03
0.00
2,727,272.7000
12,000.00
0.00
185,128.2000
812.71
0.00
249,680.3000
1,093.60
0.00
6,351.3000
27.76
0.00
10,115.2000
44.00
0.00
82,463.0000
357.89
0.00
7,621.5000
33.00
0.00
5,092.6000
22.00
0.00
61,328.2000
263.71
0.00
14,130.0000
60.34
0.00
117,165.6000
499.13
0.00
28,268.8000
120.14
0.00
16,116.4000
67.85
0.00
249,948.2000
1,049.78
0.00
6,651.1000
27.87
0.00
32,226.1000
133.74
0.00
2,878.7000
11.89
0.00
1,214.0000
5.00
0.00
1,500.0000
6.17
0.00
158,749.9000
650.87
0.00
6,074.0000
24.84
0.00
91,345.1000
372.69
0.00
1,728.3000
7.00
0.00
250,756.2000
1,008.04
0.00
1,249.3000
5.01
0.00
1,388,412.1000
5,553.65
0.00
28,838.3000
112.47
0.00
3,856.0000
15.00
0.00
2,604.1000
10.00
0.00
81,302.8000
308.95
0.00
2,432.7000
9.20
0.00
3,166.6000
11.87
0.00
55,595.4000
207.93
0.00
54,722.5000
198.64
0.00
1,382.0000
5.00
0.00
6,094.2000
22.00
0.00
39,722.2000
143.00
0.00
345,439.2000
1,236.67
0.00
1,592,442.3000
5,653.17
0.00
53,925.9000
190.90
0.00
2,843,652.1000
10,009.66
0.00
399,258.8000
1,397.41
0.00
57,081.3000
198.64
0.00
2,941.1000
10.00
0.00
74,072.8000
250.37
0.00
1,581.2000
5.06
0.00
1,629.3000
5.10
0.00
4,709.5000
14.69
0.00
665,608.7000
2,010.14
0.00
2,333.3000
7.02
0.00
75,761.2000
227.28
0.00
1,700.0000
5.02
0.00
3,703.7000
10.00
0.00
2,501.8000
6.73
0.00
1,501,321.7000
3,993.52
0.00
5,079.0000
13.36
0.00
38,314.0000
100.00
0.00
57,692.1000
150.00
0.00
26,041.6000
65.36
0.00
40,000.0000
100.00
0.00
172,078.9000
399.22
0.00
131,818.0000
290.00
0.00
18,867.9000
40.00
Recent Trades
Price
Size
Time
0.0051
1,062.3000
15:03:57
0.0051
347.6000
15:03:57
0.0051
1,517.6000
15:03:57
0.0051
18,739.2000
15:04:04
0.0051
2,049.2000
15:04:31
0.0051
20,250.0000
15:04:31
0.0051
1,386.0000
15:04:52
0.0051
14,230.0000
15:04:59
0.0051
1,412.3000
15:04:59
0.0051
1,077.0000
15:04:59
0.0051
2,348.8000
15:04:59
0.0051
1,075.0000
15:05:08
0.0051
1,073.0000
15:05:14
0.0051
980.3000
15:05:14
0.0051
2,683.6000
15:05:14
0.0051
1,409.9000
15:05:14
0.0051
20,217.4000
15:05:17
0.0051
1,761.2000
15:05:32
0.0051
1,289.4000
15:05:32
0.0051
6,377.2000
15:05:33
0.0051
12,111.6000
15:05:50
0.0051
3,480.0000
15:05:56
0.0051
5,378.4000
15:06:11
0.0051
6,065.0000
15:06:31
0.0051
1,071.0000
15:06:31
0.0051
1,042.9000
15:06:31
0.0051
13,380.1000
15:06:31
0.0051
1,942.0000
15:06:31
0.0051
1,950.0000
15:06:31
0.0051
1,954.0000
15:06:31
0.0051
1,950.0000
15:06:31
0.0051
1,957.0000
15:06:31
0.0051
1,973.0000
15:06:31
0.0051
1,946.0000
15:06:31
0.0051
1,645.0000
15:06:31
0.0051
1,973.0000
15:06:31
0.0051
1,954.0000
15:06:31
0.0051
1,946.0000
15:06:31
0.0051
19,734.9000
15:06:31
0.0051
17,188.1000
15:06:44
0.0051
1,946.0000
15:06:49
0.0051
1,944.5000
15:06:49
0.0051
1,954.0000
15:06:55
0.0051
1,946.0000
15:06:55
0.0051
1,942.0000
15:06:55
0.0051
1,950.0000
15:06:55
0.0051
1,957.0000
15:06:55
0.0051
1,950.0000
15:06:55
0.0051
1,347.0000
15:06:55
0.0051
1,954.0000
15:07:18
0.0051
1,946.0000
15:07:18
0.0051
2,470.8000
15:07:18
0.0052
1,068.0000
15:07:20
0.0052
10,895.6000
15:07:20
0.0052
8,150.5000
15:07:20
0.0052
6,690.1000
15:07:20
0.0052
1,645.0000
15:07:20
0.0052
1,957.0000
15:07:20
0.0052
1,950.0000
15:07:20
0.0052
1,954.0000
15:07:20
0.0052
1,950.0000
15:07:20
0.0052
1,942.0000
15:07:20
0.0052
1,946.0000
15:07:20
0.0052
1,973.0000
15:07:20
0.0052
1,973.0000
15:07:20
0.0052
8,233.0000
15:07:20
0.0052
8,203.0000
15:07:20
0.0052
8,173.0000
15:07:20
0.0052
976.0000
15:07:20
0.0052
58,252.0000
15:07:20
0.0052
1,512.0000
15:07:20
0.0052
1,042.9000
15:07:20
0.0052
1,066.0000
15:07:20
0.0052
20,250.0000
15:07:20
0.0052
10,895.6000
15:07:20
0.0052
2,666.9000
15:07:20
0.0052
6,690.1000
15:07:20
0.0052
19,940.1000
15:07:20
0.0052
20,250.0000
15:07:20
0.0052
20,250.0000
15:07:20
0.0052
123,893.9000
15:07:20
0.0052
1,973.0000
15:07:20
0.0052
1,946.0000
15:07:20
0.0052
1,946.0000
15:07:20
0.0052
1,950.0000
15:07:20
0.0052
1,957.0000
15:07:20
0.0052
1,950.0000
15:07:20
0.0052
1,645.0000
15:07:20
0.0052
29,982.0000
15:07:20
0.0052
18,239.0000
15:07:20
0.0052
20,250.0000
15:07:20
0.0052
12,969.0000
15:07:20
0.0052
0.4000
15:07:22
0.0052
10,304.6000
15:07:22
0.0052
1,064.0000
15:07:23
0.0052
5,533.7000
15:07:23
0.0052
28,130.4000
15:07:24
0.0052
2,620.8000
15:07:28
0.0052
1,973.0000
15:07:28
0.0052
4,116.0000
15:07:28