FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.63
Open 34.11000000
Low 33.84000000
High 34.86000000
Vol 104,900
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.1200
5.01
41.77
0.2390
9.98
41.75
1.9440
81.16
41.70
10.4530
435.89
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
106.0810
4,402.36
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.6260
25.95
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
3.8800
160.28
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
216.5280
8,877.65
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.93
1.1030
45.15
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
14.2720
581.58
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
3.8800
157.37
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
369.8220
14,977.79
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
9.7540
392.60
40.21
23.3030
937.01
40.20
26.2270
1,054.33
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.14
0.7280
29.22
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,254.1430
90,165.72
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
79.6050
3,176.24
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.3910
173.88
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.1610
6.37
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
45.3230
1,790.26
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
72.9380
2,863.55
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.18
13.6580
535.12
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
54.0790
2,114.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
299.1290
11,666.03
38.99
1,547.6260
60,341.94
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.93
72.7280
2,831.30
38.92
16.2870
633.89
38.90
0.3970
15.44
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.6850
65.34
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.1800
6.95
38.60
73.1930
2,825.25
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
70.8060
2,726.03
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.27
72.7280
2,783.30
38.26
0.2090
8.00
38.25
9.1290
349.18
38.21
0.9540
36.45
38.20
4.1410
158.19
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
301.0570
11,440.17
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
1.6560
62.85
37.94
73.8300
2,801.11
37.93
1.9740
74.87
37.91
0.4600
17.44
37.90
39.4830
1,496.41
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.87
5.0000
189.35
37.86
1.8260
69.13
37.85
68.0830
2,576.94
37.83
6.5600
248.16
37.80
13.4040
506.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
7.4080
279.80
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.73
5.0000
188.65
37.72
0.4650
17.54
37.70
8.0400
303.11
37.69
0.2180
8.22
37.68
3.8800
146.20
37.67
2.0000
75.34
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.63
2.0000
75.26
37.62
0.9800
36.87
37.61
73.0200
2,746.28
37.60
2.9790
112.01
37.59
0.7550
28.38
37.57
2.0000
75.14
37.55
2.1070
79.12
37.53
2.2090
82.90
37.52
1.8260
68.51
37.50
250.6400
9,399.00
37.49
7.6570
287.06
37.47
2.0000
74.94
37.44
0.6250
23.40
37.43
2.4630
92.19
37.41
0.1540
5.76
37.40
6.8850
257.50
37.37
3.1780
118.76
37.36
0.1390
5.19
37.35
1.2030
44.93
37.34
3.8800
144.88
37.33
2.4600
91.83
37.32
87.5100
3,265.87
37.30
222.6190
8,303.69
37.29
40.5000
1,510.25
37.28
129.3250
4,821.24
37.27
2.5000
93.18
37.26
2.0660
76.98
37.25
90.8820
3,385.35
37.24
3.9280
146.28
37.23
2.0000
74.46
37.22
0.2000
7.44
37.21
0.5250
19.54
37.20
7.7990
290.12
37.19
1.8260
67.91
37.18
1.5670
58.26
37.17
111.2420
4,134.87
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
6.9850
259.42
37.13
2.2000
81.69
37.12
4.9920
185.30
37.10
612.5610
22,726.01
37.07
2.0000
74.14
37.06
0.1540
5.71
37.05
0.6820
25.27
37.03
2.0000
74.06
37.02
0.4650
17.21
37.00
368.5190
13,635.20
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
15.0440
556.18
36.96
93.4680
3,454.58
36.95
5.2940
195.61
36.93
2.8960
106.95
36.92
2.1370
78.90
36.91
0.2230
8.23
36.90
21.9210
808.88
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
56.7950
2,094.03
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
2.0000
73.66
36.81
0.5310
19.55
36.80
8.3250
306.36
36.77
3.3210
122.11
36.76
0.4600
16.91
36.75
2.9630
108.89
36.73
2.5670
94.29
36.70
8.1790
300.17
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
4.0910
150.02
36.65
2.1840
80.04
36.64
0.2710
9.93
36.63
2.3380
85.64
36.62
2.1840
79.98
36.60
3.2630
119.43
36.59
0.2660
9.73
36.57
3.8080
139.26
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.53
2.0000
73.06
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
152.6450
5,571.54
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
3.1410
114.55
36.46
1.3630
49.69
36.45
1.5710
57.26
36.44
0.1450
5.28
36.43
5.8340
212.53
36.42
2.9520
107.51
36.41
0.1450
5.28
36.40
3.0000
109.20
36.39
28.3640
1,032.17
36.38
0.1540
5.60
36.37
2.1560
78.41
36.36
20.7550
754.65
36.35
1.9960
72.55
36.33
118.0310
4,288.07
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
13.8520
502.83
36.29
7.6570
277.87
36.27
2.0000
72.54
36.25
3.1970
115.89
36.23
2.0000
72.46
36.21
0.1450
5.25
36.20
632.5960
22,899.98
36.18
1.6050
58.07
36.17
30.5800
1,106.08
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
2.6420
95.46
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
2.0000
72.20
36.09
1.0000
36.09
36.07
2.2090
79.68
36.06
0.2710
9.77
36.05
2.1880
78.88
36.04
20.0000
720.80
36.03
2.5430
91.62
36.01
0.6020
21.68
36.00
224.4230
8,079.23
35.99
0.4480
16.12
35.98
2.0210
72.72
35.97
1.8570
66.80
35.96
61.9930
2,229.27
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
1.9320
69.42
35.91
4.6960
168.63
35.90
43.8880
1,575.58
35.89
2.9830
107.06
35.88
117.0340
4,199.18
35.87
32.1790
1,154.26
35.85
1.4180
50.84
35.84
1.6260
58.28
35.83
2.8260
101.26
35.81
0.1540
5.51
35.80
100.9460
3,613.87
35.79
0.1410
5.05
35.78
0.2710
9.70
35.77
1.0000
35.77
35.76
0.8010
28.64
35.75
4.3210
154.48
35.73
1.3700
48.95
35.72
0.5270
18.82
35.71
31.7240
1,132.86
35.70
1.4650
52.30
35.69
0.5870
20.95
35.68
67.8030
2,419.21
35.67
20.2960
723.96
35.66
105.9330
3,777.57
35.65
1.2050
42.96
35.64
0.1540
5.49
35.63
1.1540
41.12
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
44.3380
1,578.43
35.59
2.0210
71.93
35.58
323.6870
11,516.78
35.57
40.7040
1,447.84
35.56
2.1070
74.92
35.55
50.8560
1,807.93
35.54
10.8410
385.29
35.53
1.2000
42.64
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
305.3800
10,840.99
35.49
10.4290
370.13
35.48
4.2130
149.48
35.47
1.1540
40.93
35.45
5.0640
179.52
35.44
0.7550
26.76
35.43
4.3360
153.62
35.42
11.9520
423.34
35.41
0.6570
23.26
35.40
128.7620
4,558.17
35.39
0.1420
5.03
35.38
2.0000
70.76
35.37
2.3080
81.63
35.36
2.4040
85.01
35.35
15.0000
530.25
35.34
0.8310
29.37
35.33
4.9630
175.34
35.32
0.1960
6.92
35.31
0.8740
30.86
35.30
190.3640
6,719.85
35.29
2.1810
76.97
35.28
0.1540
5.43
35.27
2.2780
80.35
35.25
8.0270
282.95
35.24
0.2160
7.61
35.23
2.8430
100.16
35.22
0.2160
7.61
35.21
0.4340
15.28
35.20
173.6820
6,113.61
35.19
0.4590
16.15
35.18
0.2160
7.60
35.17
4.3480
152.92
35.16
2.0420
71.80
35.15
2.2120
77.75
35.14
0.8410
29.55
35.13
2.4170
84.91
35.12
21.5620
757.26
35.10
47.0270
1,650.65
35.09
177.9110
6,242.90
35.08
0.5550
19.47
35.07
1.0000
35.07
35.06
41.0240
1,438.30
35.05
0.5890
20.64
35.04
0.2170
7.60
35.03
2.2950
80.39
35.02
8.8510
309.96
35.01
3.1290
109.55
35.00
768.6780
26,903.73
34.99
148.3810
5,191.85
34.98
21.3290
746.09
34.97
144.0280
5,036.66
34.96
40.5520
1,417.70
34.95
87.6450
3,063.19
34.94
100.5790
3,514.23
34.93
96.1110
3,357.16
34.92
97.8480
3,416.85
34.91
90.8670
3,172.17
34.90
66.8450
2,332.89
34.89
150.6180
5,255.06
34.88
113.0010
3,941.47
34.87
90.6570
3,161.21
34.86
75.0000
2,614.50
34.85
147.2190
5,130.58
34.84
60.5550
2,109.74
34.83
133.0640
4,634.62
34.82
60.2170
2,096.76
34.81
130.7250
4,550.54
34.80
64.8100
2,255.39
34.79
201.7700
7,019.58
34.78
60.3640
2,099.46
34.77
160.7450
5,589.10
34.76
71.0320
2,469.07
34.75
49.9110
1,734.41
34.74
98.5870
3,424.91
34.73
52.1000
1,809.43
34.72
100.3740
3,484.99
34.71
68.5630
2,379.82
34.70
117.3850
4,073.26
34.69
46.6260
1,617.46
34.68
73.9000
2,562.85
34.67
31.1380
1,079.55
34.66
29.0420
1,006.60
34.65
121.5380
4,211.29
34.64
64.7680
2,243.56
34.63
66.7450
2,311.38
34.63
34.62
3.3750
116.84
34.61
38.6990
1,339.37
34.60
118.8740
4,113.04
34.59
161.3450
5,580.92
34.58
177.7350
6,146.08
34.57
148.0300
5,117.40
34.56
162.3240
5,609.92
34.55
114.9350
3,971.00
34.54
178.4850
6,164.87
34.53
135.7260
4,686.62
34.52
127.1840
4,390.39
34.51
141.8480
4,895.17
34.50
216.8940
7,482.84
34.49
163.3660
5,634.49
34.48
216.0620
7,449.82
34.47
229.9580
7,926.65
34.46
97.0570
3,344.58
34.45
72.5050
2,497.80
34.44
108.7510
3,745.38
34.43
156.4420
5,386.30
34.42
146.8720
5,055.33
34.41
70.2030
2,415.69
34.40
115.2010
3,962.91
34.39
201.6380
6,934.33
34.38
68.2950
2,347.98
34.37
11.2640
387.14
34.36
10.0910
346.73
34.35
71.6920
2,462.62
34.34
104.1280
3,575.76
34.33
73.4700
2,522.23
34.32
4.2560
146.07
34.31
74.6700
2,561.93
34.30
17.8750
613.11
34.29
60.6780
2,080.65
34.28
61.1700
2,096.91
34.27
0.5130
17.58
34.26
61.1840
2,096.16
34.25
264.1660
9,047.69
34.24
60.5760
2,074.12
34.23
177.4400
6,073.77
34.22
58.9430
2,017.03
34.21
8.2770
283.16
34.20
60.0280
2,052.96
34.19
0.3730
12.75
34.18
56.9680
1,947.17
34.17
0.4600
15.72
34.16
15.0970
515.71
34.15
327.1460
11,172.04
34.14
1.8260
62.34
34.13
0.9000
30.72
34.12
0.7830
26.72
34.11
0.2190
7.47
34.10
97.4660
3,323.59
34.09
0.9350
31.87
34.07
0.2190
7.46
34.06
802.6910
27,339.66
34.05
18.7870
639.70
34.03
329.2180
11,203.29
34.02
0.3440
11.70
34.01
45.6300
1,551.88
34.00
202.5220
6,885.75
33.99
38.7090
1,315.72
33.98
0.2420
8.22
33.97
36.2990
1,233.08
33.96
13.4090
455.37
33.95
37.9630
1,288.84
33.94
3.3320
113.09
33.93
14.7100
499.11
33.92
5.5530
188.36
33.91
0.7550
25.60
33.90
30.1540
1,022.22
33.89
0.2090
7.08
33.88
5.0000
169.40
33.87
37.4900
1,269.79
33.86
9.6230
325.83
33.85
288.0360
9,750.02
33.84
3.8800
131.30
33.82
0.8000
27.06
33.81
49.4570
1,672.14
33.80
123.5110
4,174.67
33.79
29.5940
999.98
33.78
4.1660
140.73
33.77
0.4250
14.35
33.76
9.3700
316.33
33.75
60.1490
2,030.03
33.74
9.3170
314.36
33.73
39.2810
1,324.95
33.72
0.4140
13.96
33.71
324.8240
10,949.82
33.70
1,067.8140
35,985.33
33.69
35.6150
1,199.87
33.68
6.1770
208.04
33.67
0.2000
6.73
33.66
31.8830
1,073.18
33.65
2,987.4520
100,527.76
33.63
9.0180
303.28
33.62
5.9440
199.84
33.61
1.1250
37.81
33.60
39.6260
1,331.43
33.59
4.0810
137.08
33.58
9.5250
319.85
33.57
9.0680
304.41
33.56
0.6930
23.26
33.55
15.3190
513.95
33.53
3.3150
111.15
33.52
3.4430
115.41
33.51
6.3100
211.45
33.50
595.7730
19,958.40
33.48
0.4250
14.23
33.47
2.6900
90.03
33.46
1.3970
46.74
33.45
0.4650
15.55
33.43
0.2000
6.69
33.42
0.6960
23.26
33.41
4.5370
151.58
33.40
17.9470
599.43
33.39
0.2470
8.25
33.38
0.3290
10.98
33.37
0.1580
5.27
33.36
2.5040
83.53
33.35
2.7230
90.81
33.34
0.4540
15.14
33.33
17.0760
569.14
33.32
0.2500
8.33
33.31
0.9050
30.15
33.30
3.6000
119.88
33.29
1.2150
40.45
33.28
1.1920
39.67
33.27
2.2210
73.89
33.25
7.8340
260.48
33.24
0.4060
13.50
33.23
28.4300
944.73
33.22
0.2500
8.31
33.21
2.3700
78.71
33.20
180.2210
5,983.34
33.19
0.4710
15.63
33.18
4.6180
153.23
33.17
0.4650
15.42
33.16
0.8850
29.35
33.15
1.0680
35.40
33.14
0.7020
23.26
33.13
1.6580
54.93
33.12
0.4910
16.26
33.11
8.1720
270.57
33.10
20.0690
664.28
33.08
0.1590
5.26
33.07
0.2000
6.61
33.05
47.9950
1,586.23
33.04
6.3590
210.10
33.03
0.6360
21.01
33.02
0.2490
8.22
33.01
21.1450
698.00
33.00
1,103.8780
36,427.97
32.99
0.9070
29.92
32.95
3.6890
121.55
32.94
0.5180
17.06
32.93
7.6600
252.24
32.92
0.1540
5.07
32.91
2.9620
97.48
32.90
9.6560
317.68
32.89
2.0210
66.47
32.88
12.1640
399.95
32.87
0.7750
25.47
32.86
3.5970
118.20
32.85
0.8600
28.25
32.84
1.1130
36.55
32.83
0.1530
5.02
32.82
0.4650
15.26
32.80
60.6690
1,989.94
32.79
1.8260
59.87
32.78
0.2130
6.98
32.76
0.1540
5.05
32.75
21.1340
692.14
32.73
40.6620
1,330.87
32.72
0.4600
15.05
32.71
0.1850
6.05
32.70
0.2900
9.48
32.69
10.2680
335.66
32.68
37.8730
1,237.69
32.67
31.6870
1,035.21
32.65
161.5000
5,272.98
32.64
0.2730
8.91
32.62
1.3780
44.95
32.60
93.7070
3,054.85
32.59
0.4330
14.11
32.58
0.7790
25.38
32.57
5.0100
163.18
32.56
1.2290
40.02
32.55
16.8980
550.03
32.54
0.2840
9.24
32.53
2.3670
77.00
32.52
0.2530
8.23
32.51
13.0360
423.80
32.50
187.6050
6,097.16
32.49
0.2900
9.42
32.48
0.9110
29.59
32.47
0.6440
20.91
32.45
3.2590
105.75
32.44
2,063.9530
66,954.64
32.43
0.8690
28.18
32.42
0.1940
6.29
32.41
1.1460
37.14
32.40
0.4050
13.12
32.39
0.3010
9.75
32.38
0.1850
5.99
32.37
0.9350
30.27
32.36
11.0730
358.32
32.35
68.4200
2,213.39
32.34
0.3060
9.90
32.33
50.8960
1,645.47
32.31
114.6830
3,705.41
32.30
19.6130
633.50
32.29
0.3120
10.07
32.28
10.0000
322.80
32.26
5.6890
183.53
32.25
2.0800
67.08
32.24
0.3170
10.22
32.22
0.1850
5.96
32.21
0.5060
16.30
32.20
125.7260
4,048.38
32.19
0.3230
10.40
32.18
0.7590
24.42
32.17
2.3930
76.98
32.16
1.5620
50.23
32.15
1.9420
62.44
32.14
0.7890
25.36
32.12
4.6850
150.48
32.11
2.1450
68.88
32.10
29.6900
953.05
32.09
0.5840
18.74
32.08
21.2750
682.50
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
4.5820
146.85
32.04
0.5120
16.40
32.02
135.9680
4,353.70
32.01
61.5070
1,968.84
32.00
542.4480
17,358.34
31.99
0.7390
23.64
31.95
0.7290
23.29
31.94
0.3510
11.21
31.92
12.2020
389.49
31.90
4.6000
146.74
31.89
1.7040
54.34
31.88
27.8870
889.04
31.87
0.1670
5.32
31.85
0.4600
14.65
31.83
1.2180
38.77
31.82
50.6250
1,610.89
31.81
3.5100
111.65
31.80
26.4080
839.77
31.79
0.2000
6.36
31.78
0.8180
26.00
31.77
21.0100
667.49
31.76
7.1340
226.58
31.75
2.2770
72.29
31.73
0.3740
11.87
31.70
0.5760
18.26
31.69
50.0000
1,584.50
31.68
0.3800
12.04
31.67
0.3300
10.45
31.65
10.0100
316.82
31.63
0.3850
12.18
31.62
0.2600
8.22
31.60
0.9540
30.15
31.59
3.4120
107.79
31.58
0.5520
17.43
31.56
796.9490
25,151.71
31.53
5.5460
174.87
31.51
20.0000
630.20
31.50
44.7320
1,409.06
31.48
0.4030
12.69
31.47
0.8850
27.85
31.45
0.7550
23.74
31.43
0.4090
12.85
31.42
0.4650
14.61
31.40
0.1600
5.02
31.38
0.4150
13.02
31.37
0.1740
5.46
31.34
0.1600
5.01
31.33
0.4200
13.16
31.31
1.0810
33.85
31.30
60.3110
1,887.73
31.28
0.6720
21.02
31.27
0.9710
30.36
31.25
5.6060
175.19
31.24
32.0120
1,000.05
31.23
1.2960
40.47
31.21
0.1790
5.59
31.20
17.5060
546.19
31.19
0.2710
8.45
31.18
8.5620
266.96
31.17
1.4460
45.07
31.16
0.9410
29.32
31.15
0.7550
23.52
31.13
30.6100
952.89
31.12
0.1800
5.60
31.11
0.3930
12.23
31.10
3.3290
103.53
31.09
3.2160
99.99
31.08
0.4500
13.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.03
0.4560
14.15
31.02
3.3390
103.58
31.00
617.4820
19,141.94
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
465.0140
14,401.48
30.96
0.3230
10.00
30.93
0.7000
21.65
30.92
0.4680
14.47
30.90
0.4650
14.37
30.88
1.3700
42.31
30.87
9.7580
301.23
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.2180
37.56
30.83
0.2000
6.17
30.82
0.4800
14.79
30.80
1.8340
56.49
30.79
0.2460
7.57
30.77
0.4870
14.98
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
0.9580
29.43
30.70
0.6270
19.25
30.67
0.4990
15.30
30.66
170.0000
5,212.20
30.65
1.0000
30.65
30.62
0.5050
15.46
30.60
0.4290
13.13
30.57
0.9000
27.51
30.56
821.9060
25,117.45
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3190
101.30
30.51
20.0000
610.20
30.50
40.4810
1,234.67
30.49
6.3520
193.67
30.47
0.5230
15.94
30.42
6.4660
196.70
30.41
1.3800
41.97
30.38
0.4700
14.28
30.37
1.0010
30.40
30.36
0.2370
7.20
30.35
0.2090
6.34
30.32
3.8400
116.43
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.5490
319.32
30.26
10.0000
302.60
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.5550
16.77
30.20
0.6950
20.99
30.19
0.2000
6.04
30.18
500.0000
15,090.00
30.17
0.5610
16.93
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
789.0090
23,757.06
30.10
357.0200
10,746.30
30.09
5.9640
179.46
30.08
17.8630
537.32
30.07
32.4390
975.44
30.06
0.5740
17.25
30.05
238.0180
7,152.44
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
561.5090
16,850.89
30.00
1,251.0640
37,531.92
29.96
0.5870
17.59
29.93
0.4780
14.31
29.92
0.7550
22.59
29.91
0.5930
17.74
29.90
9.6810
289.46
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
5.5370
165.33
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
0.8520
25.40
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.9820
29.22
29.75
10.2340
304.46
29.73
66.2230
1,968.81
29.71
0.6190
18.39
29.70
2.0200
59.99
29.68
1.4270
42.35
29.67
0.4650
13.80
29.66
0.6260
18.57
29.62
0.2700
8.00
29.61
1.3870
41.07
29.60
145.0860
4,294.55
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
5.3300
157.55
29.55
0.2000
5.91
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
0.8550
25.23
29.50
101.0270
2,980.30
29.48
0.4850
14.30
29.46
4.0460
119.20
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.41
0.6590
19.38
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
0.6660
19.55
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
1.5980
46.84
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
4.1430
121.18
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.9130
55.86
29.16
0.1750
5.10
29.15
3.0940
90.19
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
33.2520
967.63
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.7070
20.54
29.04
0.4920
14.29
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,264.0030
36,656.09
28.99
14.7970
428.97
28.98
3.3360
96.68
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.7200
20.84
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7270
21.01
28.88
1.0000
28.88
28.85
0.7340
21.18
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.7410
309.34
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
4.9840
143.29
28.72
10.9480
314.43
28.70
2.1690
62.25
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
0.7620
21.83
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
47.1360
1,348.09
28.59
0.2880
8.23
28.55
0.7760
22.15
28.52
0.3220
9.18
28.50
353.3490
10,070.45
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.7900
22.48
28.43
0.9430
26.81
28.39
0.7980
22.66
28.37
0.6010
17.05
28.34
194.9820
5,525.79
28.33
0.1770
5.01
28.29
0.8120
22.97
28.27
0.2000
5.65
28.25
0.9240
26.10
28.24
0.8190
23.13
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
1.1190
31.54
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.14
0.8340
23.47
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
4.4000
123.60
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48

Recent Trades

Price
Size
Time
34.7400
1.4390
12:45:00
34.7400
0.1740
12:45:02
34.7300
1.1000
12:45:04
34.7200
38.2120
12:45:08
34.7100
0.2160
12:45:08
34.7200
0.4230
12:45:08
34.7200
0.6760
12:45:08
34.7200
0.4230
12:45:08
34.7200
1.0780
12:45:08
34.7400
2.0270
12:45:09
34.7400
0.3820
12:45:13
34.7400
0.4450
12:45:17
34.7400
3.6850
12:45:25
34.7200
3.3750
12:45:25
34.7200
8.8930
12:45:25
34.7200
0.2160
12:45:25
34.7200
40.1900
12:45:25
34.6900
40.1900
12:46:10
34.6900
0.5480
12:46:11
34.6900
0.2300
12:46:11
34.6900
13.2220
12:46:14
34.6900
0.8650
12:46:18
34.6900
1.0660
12:46:23
34.6900
14.0000
12:46:26
34.6900
0.8730
12:46:26
34.6900
0.2880
12:46:28
34.6900
3.0870
12:46:45
34.6900
6.9720
12:46:45
34.6900
0.2170
12:46:45
34.6800
0.2170
12:46:45
34.6800
3.3750
12:46:45
34.6800
3.1120
12:46:45
34.6900
8.4510
12:46:45
34.6900
0.1450
12:47:03
34.6800
3.3750
12:47:06
34.6900
1.6710
12:47:06
34.6900
1.6710
12:47:06
34.6900
1.6710
12:47:06
34.6800
3.3750
12:47:08
34.6700
0.2170
12:47:08
34.6700
7.3340
12:47:08
34.6600
0.2170
12:47:08
34.6600
3.3750
12:47:08
34.6600
3.9000
12:47:08
34.6500
0.2170
12:47:08
34.6500
0.8600
12:47:08
34.6500
0.1650
12:47:08
34.6500
0.3000
12:47:08
34.6500
6.2380
12:47:08
34.6600
3.3750
12:47:12
34.6600
3.8140
12:47:12
34.6500
2.4110
12:47:15
34.6500
0.1730
12:47:17
34.6500
0.3460
12:47:17
34.6300
0.2160
12:47:30
34.6200
0.1580
12:47:30
34.6200
1.1560
12:47:33
34.6200
0.4330
12:47:33
34.6100
3.3750
12:47:36
34.6100
0.2160
12:47:36
34.6100
0.2150
12:47:36
34.6100
0.2150
12:47:36
34.6100
0.2150
12:47:36
34.6100
0.4070
12:47:36
34.6100
0.8550
12:47:36
34.6300
2.6000
12:47:42
34.6400
0.1960
12:48:03
34.6300
1.0000
12:48:50
34.6400
13.8040
12:49:02
34.6400
0.5260
12:49:02
34.6400
1.4370
12:49:02
34.6400
0.6370
12:49:02
34.6500
0.3180
12:49:02
34.6500
0.7590
12:49:02
34.6300
1.2190
12:49:34
34.6200
8.1910
12:49:59
34.6300
4.0710
12:49:59
34.6300
2.6000
12:50:14
34.6300
1.9570
12:50:14
34.6200
8.1910
12:50:18
34.6200
3.3750
12:50:18
34.6300
1.6740
12:50:18
34.6200
3.3750
12:50:19
34.6200
1.2690
12:50:19
34.6200
1.9570
12:50:34
34.6200
0.9310
12:50:34
34.6300
1.7010
12:50:45
34.6300
1.6190
12:50:45
34.6300
12.3810
12:50:54
34.6300
9.5940
12:50:54
34.6300
7.1620
12:50:54
34.6300
5.9200
12:50:54
34.6300
1.2650
12:50:54
34.6400
1.1110
12:51:03
34.6300
0.7350
12:51:07
34.6300
2.1630
12:51:28
34.6300
0.9280
12:51:31
34.6300
0.6150
12:51:52
34.6200
0.2170
12:51:54
34.6200
0.3980
12:51:54

Login to View your open Positions

Login Now