English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.53
Open
35.32000000
Low
29.45000000
High
35.35000000
Vol
579,994
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.40
3.6630
144.32
39.37
18.5690
731.06
39.34
0.1320
5.19
39.32
0.6330
24.89
39.31
0.1540
6.05
39.29
0.4310
16.93
39.28
0.7170
28.16
39.25
1.3400
52.60
39.21
0.1710
6.70
39.20
6.3250
247.94
39.18
0.5000
19.59
39.15
122.2400
4,785.70
39.14
36.3350
1,422.15
39.13
0.2640
10.33
39.12
1.1110
43.46
39.10
4.2340
165.55
39.09
0.5000
19.55
39.05
0.6310
24.64
39.04
0.1720
6.71
39.00
223.2870
8,708.19
38.99
0.2090
8.15
38.98
8.6600
337.57
38.96
0.1330
5.18
38.95
0.3250
12.66
38.90
0.2860
11.13
38.89
0.1540
5.99
38.88
0.2520
9.80
38.86
0.2190
8.51
38.85
644.1250
25,024.26
38.84
14.2660
554.09
38.82
1.1860
46.04
38.80
438.4450
17,011.67
38.75
584.9020
22,664.95
38.74
3.6670
142.06
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
0.3960
15.33
38.67
0.2170
8.39
38.66
1.0400
40.21
38.64
0.5000
19.32
38.60
17.5440
677.20
38.59
0.4660
17.98
38.58
2.6480
102.16
38.51
0.7550
29.08
38.50
15.0980
581.27
38.46
0.1540
5.92
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
36.7550
1,412.49
38.42
2.0000
76.84
38.41
0.2000
7.68
38.40
0.2500
9.60
38.38
3.9530
151.72
38.35
0.4310
16.53
38.33
0.4520
17.33
38.29
0.2640
10.11
38.26
0.6410
24.52
38.25
1.9390
74.17
38.24
0.4000
15.30
38.20
1.8350
70.10
38.18
0.1710
6.53
38.16
10.5030
400.79
38.15
1.3700
52.27
38.11
0.4310
16.43
38.10
10.4980
399.97
38.09
0.2000
7.62
38.08
36.8740
1,404.16
38.04
0.3980
15.14
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.6260
23.79
38.00
90.8930
3,453.93
37.96
0.7000
26.57
37.90
2.4750
93.80
37.89
4.1170
155.99
37.88
0.4310
16.33
37.87
0.2860
10.83
37.85
0.9990
37.81
37.83
1.5390
58.22
37.81
0.2000
7.56
37.80
0.2500
9.45
37.77
1.2490
47.17
37.75
2.9450
111.17
37.73
37.2090
1,403.90
37.68
3.6670
138.17
37.67
0.4320
16.27
37.66
0.1710
6.44
37.65
5.0630
190.62
37.64
0.4310
16.22
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
380.1900
14,295.14
37.59
0.7550
28.38
37.58
0.3250
12.21
37.53
3.7950
142.43
37.50
73.7310
2,764.91
37.46
3.0260
113.35
37.45
0.2640
9.89
37.43
0.3670
13.74
37.42
0.8060
30.16
37.41
0.4310
16.12
37.39
37.5500
1,403.99
37.35
0.2860
10.68
37.34
3.6670
136.93
37.31
0.5000
18.66
37.30
149.3820
5,571.95
37.29
0.6260
23.34
37.28
0.9050
33.74
37.26
0.3510
13.08
37.25
1.2980
48.35
37.22
0.4710
17.53
37.21
0.5250
19.54
37.20
5.6260
209.29
37.18
0.1540
5.73
37.17
69.7690
2,593.31
37.15
0.1710
6.35
37.14
0.8720
32.39
37.13
0.2000
7.43
37.10
2.6040
96.61
37.09
0.4840
17.95
37.08
5.4320
201.42
37.05
38.5240
1,427.31
37.00
211.0960
7,810.55
36.99
5.0000
184.95
36.98
0.7550
27.92
36.97
9.4800
350.48
36.94
0.4310
15.92
36.90
5.0000
184.50
36.86
0.5000
18.43
36.83
7.1040
261.64
36.82
0.6260
23.05
36.81
0.5310
19.55
36.80
0.9270
34.11
36.76
8.9300
328.27
36.75
1.4510
53.32
36.72
0.5050
18.54
36.71
38.2420
1,403.86
36.70
11.2510
412.91
36.67
0.7550
27.69
36.66
0.2520
9.24
36.63
0.1710
6.26
36.62
0.4420
16.19
36.61
0.2640
9.67
36.60
0.7400
27.08
36.59
0.2660
9.73
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
1.3190
48.22
36.55
0.3720
13.60
36.54
0.1530
5.59
36.50
82.5670
3,013.70
36.49
0.6320
23.06
36.47
0.4310
15.72
36.46
0.2320
8.46
36.42
0.5370
19.56
36.41
0.5000
18.21
36.40
16.8940
614.94
36.39
1.0910
39.70
36.38
38.5920
1,403.98
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
1.0710
38.93
36.34
4.0000
145.36
36.33
0.1540
5.59
36.30
0.1450
5.26
36.27
0.3250
11.79
36.25
2.3200
84.10
36.23
0.9310
33.73
36.13
0.4140
14.96
36.12
0.6260
22.61
36.11
0.4230
15.27
36.07
0.2090
7.54
36.06
0.1990
7.18
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
1.0000
36.02
36.00
132.4710
4,768.96
35.98
0.2190
7.88
35.97
0.5000
17.99
35.92
1.5330
55.07
35.90
0.9480
34.03
35.89
3.0090
107.99
35.88
2.0000
71.76
35.85
0.5440
19.50
35.77
0.2640
9.44
35.75
2.0930
74.82
35.72
28.2490
1,009.05
35.70
8.1230
289.99
35.67
6.1610
219.76
35.66
14.6370
521.96
35.65
0.5040
17.97
35.63
2.5490
90.82
35.61
55.8460
1,988.68
35.60
0.1710
6.09
35.57
0.2190
7.79
35.55
0.4170
14.82
35.53
5.9170
210.23
35.52
6.4610
229.49
35.51
0.2380
8.45
35.50
17.1260
607.97
35.47
0.1540
5.46
35.45
6.9860
247.65
35.44
1.3810
48.94
35.40
0.4150
14.69
35.39
39.6700
1,403.92
35.37
0.3210
11.35
35.36
0.2980
10.54
35.35
0.4470
15.80
35.34
0.2090
7.39
35.32
0.2000
7.06
35.31
0.8460
29.87
35.30
1.3790
48.68
35.28
0.1500
5.29
35.25
1.7820
62.82
35.21
0.8260
29.08
35.20
5.7550
202.58
35.15
0.3980
13.99
35.13
0.7550
26.52
35.10
4.8440
170.02
35.08
0.6710
23.54
35.07
40.0360
1,404.06
35.06
15.7340
551.63
35.05
1.1530
40.41
35.01
1.1460
40.12
35.00
135.0500
4,726.75
34.99
0.7740
27.08
34.96
9.8800
345.40
34.95
0.1650
5.77
34.93
0.2640
9.22
34.89
0.1460
5.09
34.87
0.8720
30.41
34.83
0.7550
26.30
34.80
0.4150
14.44
34.79
0.1460
5.08
34.76
0.6260
21.76
34.75
41.8660
1,454.84
34.74
0.2190
7.61
34.72
0.4320
15.00
34.70
0.1530
5.31
34.69
0.1470
5.10
34.65
0.1650
5.72
34.63
0.5000
17.32
34.62
0.3630
12.57
34.59
0.1470
5.08
34.58
0.2440
8.44
34.57
0.6510
22.51
34.56
0.1710
5.91
34.55
48.6540
1,681.00
34.54
3.7630
129.97
34.52
0.7550
26.06
34.50
183.8840
6,344.00
34.49
0.1470
5.07
34.46
0.3420
11.79
34.45
0.7000
24.12
34.44
0.2520
8.68
34.43
40.7750
1,403.88
34.42
0.9990
34.39
34.35
0.1650
5.67
34.33
0.3870
13.29
34.32
0.6260
21.48
34.28
0.1540
5.28
34.26
0.5230
17.92
34.25
1.4800
50.69
34.22
0.1720
5.89
34.21
16.5220
565.22
34.20
0.4150
14.19
34.19
0.1540
5.27
34.18
0.5000
17.09
34.14
0.2000
6.83
34.13
2.5730
87.82
34.12
41.1490
1,404.00
34.11
1.7970
61.30
34.10
0.8290
28.27
34.09
15.7670
537.50
34.05
0.3360
11.44
34.02
0.1980
6.74
34.00
49.2360
1,674.02
33.99
281.1880
9,557.58
33.96
15.7670
535.45
33.93
0.1990
6.75
33.92
0.5550
18.83
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
0.8350
28.30
33.88
0.2520
8.54
33.85
52.6440
1,782.00
33.81
41.5300
1,404.13
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
1.6540
55.82
33.74
0.5000
16.87
33.72
0.4140
13.96
33.70
1.3600
45.83
33.68
16.6110
559.46
33.66
0.2990
10.06
33.65
62.4820
2,102.52
33.60
89.0590
2,992.38
33.56
0.1670
5.60
33.54
0.4320
14.49
33.53
0.1710
5.73
33.52
1.0070
33.75
33.50
64.2550
2,152.54
33.47
0.2560
8.57
33.46
0.6260
20.95
33.45
0.1650
5.52
33.40
47.5210
1,587.20
33.36
0.8720
29.09
33.34
0.1540
5.13
33.33
0.2520
8.40
33.30
0.1650
5.49
33.29
1.4550
48.44
33.26
0.2640
8.78
33.25
1.0630
35.34
33.24
0.1590
5.29
33.22
0.2990
9.93
33.21
2.5750
85.52
33.20
0.1850
6.14
33.19
42.3000
1,403.94
33.16
0.2090
6.93
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
0.1720
5.69
33.09
0.2190
7.25
33.04
0.6260
20.68
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
103.2890
3,408.54
32.99
428.0230
14,120.48
32.95
1.1070
36.48
32.93
0.5460
17.98
32.91
0.2700
8.89
32.89
42.6890
1,404.04
32.88
1.0000
32.88
32.87
0.1850
6.08
32.85
0.5000
16.43
32.83
0.6260
20.55
32.80
0.2570
8.43
32.77
0.5510
18.06
32.76
5.8520
191.71
32.75
0.4370
14.31
32.74
0.1710
5.60
32.73
2.0000
65.46
32.71
0.1850
6.05
32.70
2.0000
65.40
32.68
250.0720
8,172.35
32.67
2.0000
65.34
32.63
2.0000
65.26
32.62
0.6260
20.42
32.60
38.3010
1,248.61
32.59
43.0860
1,404.17
32.57
2.0000
65.14
32.55
6.0370
196.50
32.53
13.0770
425.39
32.50
13.5310
439.76
32.47
2.1790
70.75
32.44
0.2650
8.60
32.43
2.2090
71.64
32.42
0.2640
8.56
32.41
1.7720
57.43
32.40
2.7500
89.10
32.38
0.9650
31.25
32.37
2.7550
89.18
32.36
0.4320
13.98
32.33
2.2990
74.33
32.32
161.3610
5,215.19
32.30
2.0000
64.60
32.29
43.8880
1,417.14
32.27
2.2190
71.61
32.25
0.4370
14.09
32.24
3.9010
125.77
32.23
67.3770
2,171.56
32.22
0.4370
14.08
32.21
0.6260
20.16
32.20
3.3880
109.09
32.19
0.1640
5.28
32.17
2.0000
64.34
32.16
0.3320
10.68
32.15
5.8640
188.53
32.13
2.0000
64.26
32.10
95.1290
3,053.64
32.09
0.3280
10.53
32.07
2.9190
93.61
32.06
0.3490
11.19
32.05
0.3260
10.45
32.04
0.3360
10.77
32.03
2.0000
64.06
32.02
0.1640
5.25
32.00
126.7190
4,055.01
31.99
43.4900
1,391.25
31.98
8.2710
264.51
31.95
0.6650
21.25
31.93
0.2690
8.59
31.90
0.4720
15.06
31.88
0.2990
9.53
31.86
0.2790
8.89
31.85
36.9800
1,177.81
31.84
0.8720
27.76
31.83
0.1790
5.70
31.80
16.3990
521.49
31.79
2.7980
88.95
31.76
0.7550
23.98
31.75
0.6100
19.37
31.72
129.6850
4,113.61
31.71
19.5030
618.44
31.70
111.1020
3,521.93
31.66
42.0560
1,331.49
31.65
0.5670
17.95
31.62
0.1670
5.28
31.60
26.5860
840.12
31.58
0.2640
8.34
31.56
0.1670
5.27
31.55
102.2890
3,227.22
31.51
42.8070
1,348.85
31.50
131.9520
4,156.49
31.47
0.4140
13.03
31.45
0.7550
23.74
31.44
0.7910
24.87
31.43
102.3300
3,216.23
31.42
3.8890
122.19
31.41
44.7060
1,404.22
31.40
0.9760
30.65
31.38
102.4930
3,216.23
31.37
12.3120
386.23
31.35
27.4490
860.53
31.32
15.7670
493.82
31.31
118.4900
3,709.92
31.30
21.5260
673.76
31.26
6.3840
199.56
31.25
0.6610
20.66
31.22
103.0190
3,216.25
31.21
0.1790
5.59
31.20
0.8760
27.33
31.17
0.1790
5.58
31.15
0.7550
23.52
31.14
323.0480
10,059.71
31.12
55.2660
1,719.88
31.11
0.6830
21.25
31.10
0.2450
7.62
31.09
0.8720
27.11
31.08
0.9660
30.02
31.06
104.6480
3,250.37
31.05
1.0000
31.05
31.04
0.2450
7.60
31.03
0.2190
6.80
31.02
0.2460
7.63
31.00
210.1990
6,516.17
30.98
0.2460
7.62
30.97
0.2090
6.47
30.96
0.2460
7.62
30.95
0.2770
8.57
30.94
97.9010
3,029.06
30.92
1.1410
35.28
30.90
0.2470
7.63
30.88
0.5380
16.61
30.86
0.4260
13.15
30.85
4.7880
147.71
30.84
38.1030
1,175.10
30.83
45.7190
1,409.52
30.82
0.4260
13.13
30.81
0.1790
5.51
30.80
1.0520
32.40
30.79
0.1790
5.51
30.78
234.4580
7,216.62
30.77
5.2270
160.83
30.76
49.4070
1,519.76
30.75
114.8460
3,531.51
30.74
49.6710
1,526.89
30.73
99.9630
3,071.86
30.72
94.8550
2,913.95
30.71
154.1920
4,735.24
30.70
86.2640
2,648.30
30.69
158.5440
4,865.72
30.68
55.2300
1,694.46
30.67
140.0800
4,296.25
30.66
53.2300
1,632.03
30.65
142.1100
4,355.67
30.64
89.5510
2,743.84
30.63
105.7890
3,240.32
30.62
98.9590
3,030.12
30.61
142.7950
4,370.95
30.60
55.4770
1,697.60
30.59
142.4150
4,356.47
30.58
91.8570
2,808.99
30.57
104.0350
3,180.35
30.56
89.9050
2,747.50
30.55
140.4880
4,291.91
30.54
53.4780
1,633.22
30.53
214.5660
6,550.70
30.52
90.9670
2,776.31
30.51
104.0360
3,174.14
30.50
104.1080
3,175.29
30.49
149.9360
4,571.55
30.48
61.7820
1,883.12
30.47
170.8260
5,205.07
30.46
148.2880
4,516.85
30.45
196.2720
5,976.48
30.44
79.3770
2,416.24
30.43
21.3770
650.50
30.42
4.2530
129.38
30.53
30.41
3.8250
116.32
30.40
15.9710
485.52
30.39
75.9930
2,309.43
30.38
96.4030
2,928.72
30.37
309.2900
9,393.14
30.36
148.8760
4,519.88
30.35
342.1240
10,383.46
30.34
179.9540
5,459.80
30.33
114.4240
3,470.48
30.32
117.2940
3,556.35
30.31
156.5910
4,746.27
30.30
84.3010
2,554.32
30.29
183.2080
5,549.37
30.28
121.3260
3,673.75
30.27
220.2340
6,666.48
30.26
136.3090
4,124.71
30.25
104.4760
3,160.40
30.24
89.3730
2,702.64
30.23
331.3020
10,015.26
30.22
161.5410
4,881.77
30.21
105.0870
3,174.68
30.20
56.3410
1,701.50
30.19
101.1300
3,053.11
30.18
98.5010
2,972.76
30.17
140.4930
4,238.67
30.16
37.5430
1,132.30
30.15
42.8230
1,291.11
30.14
176.8220
5,329.42
30.13
4.4410
133.81
30.12
40.5620
1,221.73
30.11
4.5560
137.18
30.10
2.1830
65.71
30.09
0.4330
13.03
30.08
1.6900
50.84
30.07
0.4330
13.02
30.06
0.1830
5.50
30.05
111.4680
3,349.61
30.04
0.1840
5.53
30.03
178.1710
5,350.48
30.01
0.2500
7.50
30.00
46.7770
1,403.31
29.99
50.4650
1,513.45
29.97
2.2600
67.73
29.95
1.2510
37.47
29.93
0.2510
7.51
29.92
0.7550
22.59
29.91
0.2510
7.51
29.87
3.3140
98.99
29.84
0.6260
18.68
29.83
3.3180
98.98
29.82
10.0130
298.59
29.80
0.8010
23.87
29.79
0.2190
6.52
29.75
7.1470
212.62
29.71
46.8280
1,391.26
29.68
6.6980
198.80
29.67
8.7120
258.49
29.66
0.9660
28.65
29.65
4.7820
141.79
29.64
3.3670
99.80
29.63
3.3690
99.82
29.61
0.7550
22.36
29.60
3.3720
99.81
29.57
0.8720
25.79
29.55
0.1700
5.02
29.54
3.3790
99.82
29.53
7.1330
210.64
29.52
10.1430
299.42
29.51
1.7320
51.11
29.50
71.7150
2,115.59
29.49
3.3570
99.00
29.46
0.6260
18.44
29.45
0.2590
7.63
29.44
0.2520
7.42
29.42
25.7150
756.54
29.40
171.9290
5,054.71
29.38
0.2190
6.43
29.37
0.4140
12.16
29.36
361.6130
10,616.96
29.35
23.8500
700.00
29.31
149.4310
4,379.82
29.30
131.7640
3,860.69
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.4370
12.78
29.22
1.2990
37.96
29.21
447.9250
13,083.89
29.20
4.2270
123.43
29.19
0.5910
17.25
29.17
0.1720
5.02
29.16
0.1750
5.10
29.14
0.1810
5.27
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.6610
426.64
29.09
0.7980
23.21
29.08
1.0000
29.08
29.06
370.0890
10,754.79
29.05
82.7420
2,403.66
29.03
1.7220
49.99
29.02
3.6210
105.08
29.01
16.6060
481.74
29.00
2,364.3490
68,566.12
28.99
14.1610
410.53
28.97
0.2190
6.34
28.95
0.1820
5.27
28.94
6.1810
178.88
28.93
0.1820
5.27
28.92
0.4890
14.14
28.91
5.3880
155.77
28.90
11.2150
324.11
28.88
301.2520
8,700.16
28.87
1.0140
29.27
28.86
370.5350
10,693.64
28.85
5.5060
158.85
28.82
381.4010
10,991.98
28.81
0.8720
25.12
28.80
12.4960
359.88
28.78
0.2090
6.02
28.77
1.3410
38.58
28.76
3.4770
100.00
28.75
1.4370
41.31
28.72
0.6260
17.98
28.70
3.9140
112.33
28.69
0.7130
20.46
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.62
3.0000
85.86
28.61
1.6220
46.41
28.60
29.3750
840.13
28.59
6.9260
198.01
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
90.6160
2,582.56
28.49
7.0200
200.00
28.46
0.5270
15.00
28.37
0.6010
17.05
28.35
1.6260
46.10
28.33
1.0800
30.60
28.32
0.3530
10.00
28.30
9.6850
274.09
28.27
0.2000
5.65
28.25
0.4370
12.35
28.24
4.4550
125.81
28.23
30.8690
871.43
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
0.3820
10.77
28.18
0.1780
5.02
28.17
3.8130
107.41
28.16
0.7480
21.06
28.14
0.2190
6.16
28.12
17.2110
483.97
28.11
21.8120
613.14
28.10
60.3060
1,694.60
28.07
0.2660
7.47
28.06
1.4870
41.73
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
954.8930
26,737.00
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
0.4110
11.46
27.88
1.4930
41.62
27.80
10.2040
283.67
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.2520
7.00
27.76
5.3280
147.91
27.75
0.4370
12.13
27.73
5.6280
156.06
27.70
10.6900
296.11
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
6.0000
165.60
27.58
0.7760
21.40
27.57
0.7920
21.84
27.56
0.1830
5.04
27.55
0.1990
5.48
27.53
12.4870
343.77
27.51
0.5240
14.42
27.50
62.9900
1,732.23
27.45
20.9530
575.16
27.44
3.6250
99.47
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
10.6980
293.13
27.39
0.2640
7.23
27.37
0.2130
5.83
27.33
10.5480
288.28
27.32
0.4280
11.69
27.30
337.1520
9,204.25
27.25
1.4370
39.16
27.23
0.2050
5.58
27.22
0.2520
6.86
27.20
36.7640
999.98
27.19
0.1840
5.00
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.3680
552.18
27.10
8.0000
216.80
27.09
0.1960
5.31
27.03
0.1850
5.00
27.01
5.2020
140.51
27.00
863.7740
23,321.90
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
1.2070
32.43
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.66
333.8580
8,900.65
26.62
29.3700
781.83
26.60
3.2090
85.36
26.59
0.7520
20.00
26.55
0.2640
7.01
26.54
0.8720
23.14
26.51
2.3860
63.25
26.50
107.6640
2,853.10
26.49
0.2190
5.80
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.7570
19.83
26.17
0.4140
10.83
26.14
0.3820
9.99
26.12
1.0000
26.12
26.11
25.1670
657.11
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,450.5420
63,714.09
25.94
3.8550
100.00
25.92
3.6650
95.00
25.91
0.3830
9.92
25.85
19.3420
499.99
25.80
22.5160
580.91
25.79
0.8720
22.49
25.77
7.0310
181.19
25.75
1.0000
25.75
25.74
0.2050
5.28
25.71
0.4640
11.93
25.68
7.8140
200.66
25.67
0.4190
10.76
25.60
3.5390
90.60
25.58
0.4140
10.59
25.57
3.2010
81.85
25.55
43.8880
1,121.34
25.51
0.4000
10.20
25.50
188.7510
4,813.15
25.49
0.1990
5.07
25.48
1.3340
33.99
25.44
10.7640
273.84
25.35
1.0000
25.35
25.33
5.9210
149.98
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
43.3430
1,092.24
25.18
11.4750
288.94
25.15
41.1910
1,035.95
25.11
1.0250
25.74
25.10
3.5930
90.18
25.07
0.2000
5.01
25.03
0.8720
21.83
25.01
7.2250
180.70
25.00
3,887.1530
97,178.83
24.95
2.3270
58.06
24.91
0.6920
17.24
24.87
0.2640
6.57
24.85
2.8170
70.00
24.84
0.2190
5.44
24.83
20.1360
499.98
24.80
21.0000
520.80
24.79
1.4110
34.98
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
213.1310
5,264.34
24.66
1.4190
34.99
24.65
0.2030
5.00
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
5.0000
122.85
24.55
0.8980
22.05
24.51
0.4000
9.80
24.50
0.8160
19.99
24.47
0.9000
22.02
24.44
0.7030
17.18
24.43
0.4390
10.72
24.40
3.2550
79.42
24.36
20.5250
499.99
24.35
7.6010
185.08
24.33
3.3590
81.72
24.30
61.2000
1,487.16
24.27
0.8720
21.16
24.26
0.4000
9.70
24.25
4,536.0820
109,999.99
24.22
3.5000
84.77
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.16
0.9120
22.03
24.15
7.3020
176.34
24.03
0.2640
6.34
24.02
0.2190
5.26
24.01
4,582.7570
110,032.00
24.00
1,022.3600
24,536.64
23.97
1.8490
44.32
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.7000
16.74
23.88
400.2520
9,558.02
23.87
1,938.5120
46,272.28
23.83
1.5100
35.98
23.79
0.2200
5.23
23.78
5,890.2320
140,069.72
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
33.7780
799.19
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.2970
1,234.21
23.57
4.2420
99.98
23.51
1.2120
28.49
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.40
21.3670
499.99
23.34
1.6140
37.67
23.33
0.7120
16.61
23.26
0.5000
11.63
23.23
3.0000
69.69
23.21
5.0000
116.05
23.20
0.4830
11.21
23.12
5.0550
116.87
23.11
20.0000
462.20
23.10
23.9430
553.08
23.08
5.0000
115.40
23.01
2.7040
62.22
23.00
1,133.2290
26,064.27
22.91
0.4360
9.99
22.90
83.1600
1,904.36
22.80
44.9330
1,024.47
22.79
2.0000
45.58
22.77
2.4840
56.56
22.76
1.3550
30.84
22.71
5.0000
113.55
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
22.3460
505.02
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
67.2650
1,513.46
22.44
51.0000
1,144.44
22.40
1.8350
41.10
22.36
0.8180
18.29
22.33
1.2950
28.92
22.30
3.5270
78.65
22.23
2,036.9970
45,282.44
22.22
0.2520
5.60
22.21
5.0000
111.05
22.20
1.0000
22.20
22.19
1.7120
37.99
22.16
0.9990
22.14
22.12
0.7800
17.25
22.08
0.2270
5.01
22.01
0.5000
11.01
22.00
510.6010
11,233.22
21.88
460.0000
10,064.80
21.84
50.3650
1,099.97
21.80
3.0000
65.40
21.77
1.0000
21.77
21.71
5.0000
108.55
21.68
107.0000
2,319.76
21.66
0.2520
5.46
21.57
1,983.0570
42,774.54
21.53
23.2230
499.99
21.50
132.3350
2,845.20
21.37
1.8240
38.98
21.36
1.2970
27.70
21.34
0.2570
5.48
21.30
0.2350
5.01
21.27
6.0340
128.34
21.26
15.0000
318.90
21.24
0.8720
18.52
21.21
304.7270
6,463.26
21.19
15.0200
318.27
21.13
2.5090
53.02
21.11
23.9410
505.39
21.10
10.0000
211.00
21.01
0.5000
10.51
21.00
1,506.5640
31,637.84
20.90
0.2630
5.50
20.89
0.5500
11.49
20.80
142.8930
2,972.17
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.65
2.0000
41.30
20.64
0.7850
16.20
20.62
12.1800
251.15
20.60
5.0720
104.48
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
2.1980
45.17
20.50
40.9750
839.99
20.49
0.8720
17.87
20.48
26.3690
540.04
20.43
0.2450
5.01
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.25
52.9470
1,072.18
20.24
393.6700
7,967.88
20.21
6.7310
136.03
20.20
16.5540
334.39
20.18
9.9100
199.98
20.10
102.7790
2,065.86
20.09
0.2730
5.48
20.02
13.0320
260.90
20.01
14.6040
292.23
20.00
1,440.8240
28,816.48
19.98
2.0000
39.96
19.97
125.0000
2,496.25
19.90
1.0000
19.90
19.88
5.0300
100.00
19.86
2.0000
39.72
19.80
19.6890
389.84
19.79
25.2650
499.99
19.77
3.0000
59.31
19.69
0.2790
5.49
19.50
31.2560
609.49
19.30
9.8180
189.49
19.22
0.6500
12.49
19.20
1.2880
24.73
19.17
5.0000
95.85
19.10
7.0000
133.70
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,082.2570
20,562.88
18.90
1.0000
18.90
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.80
347.1230
6,525.91
18.79
1.6070
30.20
18.75
2.8680
53.78
18.68
20.0000
373.60
18.60
60.0000
1,116.00
18.59
6.5950
122.60
18.58
6.0000
111.48
18.50
86.9470
1,608.52
18.49
5.0000
92.45
18.48
0.2710
5.01
18.32
0.5460
10.00
18.30
10.4000
190.32
18.28
27.3520
499.99
18.24
0.5490
10.01
18.13
16.5610
300.25
18.12
27.5940
500.00
18.10
29.0050
524.99
18.05
18.0000
324.90
18.00
2,002.0890
36,037.60
17.99
5.0000
89.95
17.89
0.3000
5.37
17.85
8.2800
147.80
17.84
0.3360
5.99
17.82
56.1160
999.99
17.80
30.0000
534.00
17.78
18.7280
332.98
17.75
1.4090
25.01
17.70
234.1170
4,143.87
17.60
17.0450
299.99
17.57
56.9150
1,000.00
17.50
203.7220
3,565.14
17.48
2.5000
43.70
17.45
45.0970
786.94
17.40
5.9160
102.94
17.39
1.0000
17.39
17.31
6.4330
111.36
17.22
1.0200
17.56
17.20
97.2720
1,673.08
Recent Trades
Price
Size
Time
30.5000
0.2470
20:01:56
30.5000
0.1810
20:01:56
30.5100
0.1810
20:01:56
30.5100
0.8450
20:01:57
30.5000
3.8250
20:01:57
30.5000
3.3020
20:01:57
30.5200
0.2460
20:02:00
30.5200
0.1810
20:02:00
30.5200
14.0000
20:02:00
30.5300
0.1810
20:02:01
30.5300
10.4850
20:02:01
30.5100
3.8250
20:02:02
30.5100
1.0150
20:02:02
30.5000
0.1810
20:02:03
30.4900
0.1810
20:02:03
30.4900
3.8250
20:02:03
30.5000
3.8250
20:02:03
30.5000
4.9280
20:02:03
30.5000
7.5500
20:02:03
30.5000
10.3030
20:02:03
30.4800
0.1810
20:02:03
30.4700
0.1810
20:02:03
30.4600
0.0010
20:02:03
30.4600
3.8250
20:02:03
30.4600
10.6190
20:02:03
30.4500
3.8250
20:02:03
30.4500
0.2470
20:02:03
30.4500
0.1810
20:02:03
30.4500
0.2460
20:02:03
30.4500
36.4940
20:02:03
30.4500
8.4400
20:02:03
30.4400
3.8250
20:02:03
30.4400
0.1810
20:02:03
30.4400
0.2460
20:02:03
30.4400
7.4360
20:02:03
30.4400
1.0440
20:02:03
30.4600
3.8250
20:02:04
30.4500
0.1810
20:02:06
30.4500
0.0660
20:02:06
30.4500
0.2470
20:02:06
30.4500
0.2470
20:02:06
30.4500
14.0000
20:02:08
30.4500
1.7810
20:02:10
30.4500
54.6510
20:02:10
30.4500
48.3370
20:02:10
30.4500
2.2560
20:02:10
30.4500
19.0680
20:02:10
30.4400
1.1880
20:02:17
30.4400
1.1800
20:02:17
30.4400
9.1600
20:02:17
30.4600
0.1810
20:02:20
30.4700
0.1810
20:02:20
30.4700
7.4780
20:02:20
30.4600
14.7510
20:02:20
30.4600
6.5840
20:02:20
30.4600
1.7670
20:02:27
30.4700
0.1810
20:02:27
30.4700
0.3190
20:02:27
30.4400
0.1810
20:02:30
30.4400
0.2470
20:02:33
30.4400
0.2470
20:02:33
30.4300
0.1810
20:02:33
30.4200
0.1810
20:02:38
30.4100
0.2160
20:02:39
30.4100
0.4100
20:02:39
30.4000
0.1810
20:02:39
30.4100
3.8250
20:02:39
30.4100
14.0000
20:02:39
30.4200
2.5050
20:02:39
30.4200
1.3200
20:02:40
30.4200
10.4870
20:02:40
30.4200
0.2470
20:02:40
30.4300
3.7970
20:02:40
30.4300
4.4780
20:02:40
30.4300
1.5170
20:02:40
30.4300
3.8250
20:02:40
30.4300
8.3150
20:02:40
30.4300
0.1810
20:02:40
30.4400
3.8250
20:02:40
30.4400
0.2470
20:02:40
30.4400
2.4200
20:02:40
30.4200
4.1860
20:02:40
30.4400
0.2470
20:02:40
30.4400
0.1810
20:02:40
30.4400
3.8250
20:02:40
30.4500
3.8250
20:02:40
30.4500
12.2520
20:02:40
30.4400
1.2750
20:02:40
30.4400
1.1470
20:02:40
30.4100
0.1810
20:02:46
30.4100
3.8250
20:02:46
30.4100
14.0000
20:02:46
30.4100
0.1830
20:02:46
30.4100
2.3220
20:02:46
30.4200
3.8250
20:02:46
30.4200
7.5740
20:02:46
30.4200
8.9310
20:02:46
30.4000
0.1810
20:02:48
30.4000
0.2900
20:02:52
30.4000
3.8250
20:02:52