English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,927.40
Open
1872.70000000
Low
1872.60000000
High
1953.00000000
Vol
349,106
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,935.20
0.0043
8.32
1,935.12
0.0030
5.81
1,935.09
0.0033
6.39
1,935.08
0.0028
5.42
1,935.06
0.0027
5.22
1,935.05
0.0041
7.93
1,935.03
0.1138
220.21
1,935.00
1.7379
3,362.84
1,934.99
2.9250
5,659.85
1,934.98
0.0123
23.80
1,934.97
0.0071
13.74
1,934.94
1.2618
2,441.51
1,934.89
90.0000
174,140.10
1,934.88
0.0072
13.93
1,934.83
0.0416
80.49
1,934.77
0.0174
33.66
1,934.74
0.0100
19.35
1,934.73
0.0027
5.22
1,934.71
0.0044
8.51
1,934.65
0.0265
51.27
1,934.64
2.9250
5,658.82
1,934.61
0.0037
7.16
1,934.57
0.0207
40.05
1,934.56
0.0398
77.00
1,934.51
0.1000
193.45
1,934.48
0.0051
9.87
1,934.47
1.2618
2,440.91
1,934.46
0.0030
5.80
1,934.45
0.1928
372.96
1,934.43
0.0468
90.53
1,934.40
0.0112
21.67
1,934.37
2.9250
5,658.03
1,934.35
0.0029
5.61
1,934.33
0.0604
116.83
1,934.32
0.3207
620.34
1,934.31
0.2588
500.60
1,934.27
0.3000
580.28
1,934.25
0.0098
18.96
1,934.22
0.0046
8.90
1,934.19
0.0183
35.40
1,934.18
0.0027
5.22
1,934.17
3.9618
7,662.79
1,934.15
0.0152
29.40
1,934.05
1.0423
2,015.86
1,934.04
0.0100
19.34
1,934.02
0.0028
5.42
1,934.01
0.2716
525.28
1,934.00
0.0446
86.26
1,933.95
6.7197
12,995.56
1,933.94
2.9250
5,656.77
1,933.92
0.0234
45.25
1,933.89
1.2618
2,440.18
1,933.85
0.0027
5.22
1,933.84
0.0276
53.37
1,933.81
2.2774
4,404.06
1,933.80
0.0062
11.99
1,933.77
0.0030
5.80
1,933.76
0.0027
5.22
1,933.73
2.9250
5,656.16
1,933.72
0.0047
9.09
1,933.69
0.0850
164.36
1,933.63
0.0027
5.22
1,933.62
0.0077
14.89
1,933.60
0.1200
232.03
1,933.59
130.4041
252,148.06
1,933.54
1.2618
2,439.74
1,933.53
0.0900
174.02
1,933.52
2.9250
5,655.55
1,933.50
0.0286
55.30
1,933.48
0.1169
226.02
1,933.47
0.0026
5.03
1,933.46
1.0370
2,005.00
1,933.35
0.1591
307.60
1,933.32
2.9250
5,654.96
1,933.30
0.0027
5.22
1,933.28
0.0032
6.19
1,933.26
0.0038
7.35
1,933.24
0.4782
924.48
1,933.23
1.2667
2,448.82
1,933.20
0.0032
6.19
1,933.19
0.0130
25.13
1,933.14
0.0030
5.80
1,933.11
0.3791
732.84
1,933.08
90.0000
173,977.20
1,933.07
2.9250
5,654.23
1,933.02
0.2071
400.33
1,933.00
0.0100
19.33
1,932.96
0.1451
280.47
1,932.94
0.0076
14.69
1,932.91
68.1506
131,728.98
1,932.90
0.0032
6.19
1,932.85
0.2951
570.38
1,932.83
3.1024
5,996.41
1,932.81
0.0141
27.25
1,932.80
0.0148
28.61
1,932.79
2.3023
4,449.86
1,932.78
2.9580
5,717.16
1,932.75
0.0027
5.22
1,932.74
0.0050
9.66
1,932.72
0.0045
8.70
1,932.66
0.1319
254.92
1,932.60
0.1232
238.10
1,932.59
1.2618
2,438.54
1,932.54
0.0026
5.02
1,932.53
0.0027
5.22
1,932.49
2.9250
5,652.53
1,932.48
0.0030
5.80
1,932.38
0.0039
7.54
1,932.36
0.0097
18.74
1,932.34
0.3866
747.04
1,932.30
0.0032
6.18
1,932.27
0.2320
448.29
1,932.25
0.0052
10.05
1,932.22
0.0282
54.49
1,932.20
129.4689
250,159.81
1,932.18
0.0036
6.96
1,932.17
2.9250
5,651.60
1,932.16
1.2618
2,438.00
1,932.10
0.0027
5.22
1,932.09
0.0027
5.22
1,932.07
0.2421
467.75
1,932.00
0.4640
896.45
1,931.96
2.9280
5,656.78
1,931.92
0.0035
6.76
1,931.90
3.8506
7,438.97
1,931.88
0.0319
61.63
1,931.84
0.0027
5.22
1,931.82
0.0030
5.80
1,931.76
0.0027
5.22
1,931.73
0.0106
20.48
1,931.70
0.0032
6.18
1,931.69
0.1451
280.29
1,931.68
0.0077
14.87
1,931.67
0.0026
5.02
1,931.66
0.0048
9.27
1,931.63
2.9250
5,650.02
1,931.61
0.0026
5.02
1,931.60
0.1201
231.99
1,931.58
1.0849
2,095.57
1,931.54
0.0070
13.52
1,931.50
1.3118
2,533.74
1,931.42
0.0106
20.47
1,931.41
0.2631
508.15
1,931.40
0.0032
6.18
1,931.38
2.9250
5,649.29
1,931.37
0.0097
18.73
1,931.35
0.1602
309.40
1,931.24
0.7463
1,441.28
1,931.20
0.0027
5.21
1,931.19
129.5319
250,150.71
1,931.16
0.1965
379.47
1,931.11
2.9356
5,668.97
1,931.10
0.0059
11.39
1,931.09
1.2618
2,436.65
1,931.07
0.0207
39.97
1,931.05
0.0500
96.55
1,931.02
0.0027
5.21
1,931.00
0.0133
25.68
1,930.98
0.0027
5.21
1,930.90
0.0027
5.21
1,930.89
1.0384
2,005.04
1,930.88
0.0027
5.21
1,930.85
0.2300
444.10
1,930.84
0.8134
1,570.55
1,930.81
2.9277
5,652.83
1,930.80
0.0209
40.35
1,930.79
9.0342
17,443.14
1,930.77
0.5071
979.09
1,930.70
0.2522
486.92
1,930.68
0.0053
10.23
1,930.64
0.1554
300.02
1,930.63
0.1833
353.88
1,930.62
0.0027
5.21
1,930.60
2.9250
5,647.01
1,930.59
0.2804
541.34
1,930.58
0.0027
5.21
1,930.56
1.6269
3,140.83
1,930.55
0.0027
5.21
1,930.51
0.2101
405.60
1,930.50
0.0062
11.97
1,930.46
0.0106
20.46
1,930.45
0.3168
611.57
1,930.44
0.0066
12.74
1,930.40
2.9250
5,646.42
1,930.36
0.3590
693.00
1,930.34
0.1321
255.00
1,930.33
0.0027
5.21
1,930.30
0.0130
25.09
1,930.25
0.2200
424.66
1,930.24
0.0027
5.21
1,930.23
0.0051
9.84
1,930.21
32.3999
62,538.61
1,930.20
20.1576
38,908.20
1,930.19
0.0027
5.21
1,930.18
32.3997
62,537.25
1,930.16
1.2618
2,435.48
1,930.15
0.0500
96.51
1,930.13
0.2158
416.52
1,930.12
0.1522
293.76
1,930.11
0.0027
5.21
1,930.08
2.9250
5,645.48
1,930.05
0.0027
5.21
1,930.03
0.1321
254.96
1,930.01
0.0027
5.21
1,930.00
0.1710
330.03
1,929.96
0.8159
1,574.65
1,929.95
0.0028
5.40
1,929.92
20.1544
38,896.38
1,929.91
0.0027
5.21
1,929.90
1.2677
2,446.53
1,929.88
0.0026
5.02
1,929.87
2.3331
4,502.58
1,929.86
5.7403
11,077.98
1,929.84
0.1660
320.35
1,929.82
2.9250
5,644.72
1,929.81
0.0106
20.46
1,929.78
0.0027
5.21
1,929.76
0.0100
19.30
1,929.75
0.0053
10.23
1,929.74
0.0077
14.86
1,929.71
0.1321
254.91
1,929.70
0.3500
675.40
1,929.68
20.1544
38,891.54
1,929.67
0.0027
5.21
1,929.62
0.0850
164.02
1,929.61
0.0217
41.87
1,929.60
0.0059
11.38
1,929.59
3.3882
6,537.84
1,929.58
3.0728
5,929.21
1,929.56
0.0027
5.21
1,929.55
0.1201
231.74
1,929.52
0.0027
5.21
1,929.50
0.0044
8.49
1,929.48
0.0027
5.21
1,929.47
0.0039
7.52
1,929.45
0.0106
20.45
1,929.42
20.1544
38,886.30
1,929.40
0.0027
5.21
1,929.39
1.2618
2,434.50
1,929.36
5.3285
10,280.59
1,929.34
0.0604
116.53
1,929.33
0.0027
5.21
1,929.30
0.0032
6.17
1,929.29
0.1555
300.00
1,929.26
2.9277
5,648.29
1,929.25
33.3785
64,395.47
1,929.23
0.0039
7.52
1,929.22
20.1544
38,882.27
1,929.18
0.0030
5.79
1,929.17
0.0027
5.21
1,929.14
0.0027
5.21
1,929.12
0.0133
25.66
1,929.11
0.0027
5.21
1,929.09
0.1604
309.43
1,929.08
1.3048
2,517.06
1,929.07
0.4467
861.72
1,929.06
2.9250
5,642.50
1,929.05
0.2735
527.60
1,929.04
0.0039
7.52
1,929.03
0.1202
231.87
1,929.02
20.1544
38,878.24
1,929.01
0.0054
10.42
1,929.00
0.0132
25.46
1,928.99
0.1228
236.88
1,928.98
13.8463
26,709.24
1,928.96
0.0057
11.00
1,928.90
0.0027
5.21
1,928.86
2.9277
5,647.12
1,928.85
0.0069
13.31
1,928.84
1.5504
2,990.47
1,928.82
21.0702
40,640.62
1,928.80
0.0027
5.21
1,928.79
0.0027
5.21
1,928.78
0.0133
25.65
1,928.74
0.0030
5.79
1,928.73
0.5714
1,102.08
1,928.72
32.4242
62,537.20
1,928.71
13.8500
26,712.63
1,928.70
0.0032
6.17
1,928.69
0.1322
254.97
1,928.68
0.0027
5.21
1,928.66
0.0039
7.52
1,928.65
0.0127
24.49
1,928.63
0.0030
5.79
1,928.59
0.1230
237.22
1,928.57
0.0027
5.21
1,928.55
0.2300
443.57
1,928.53
0.0511
98.55
1,928.52
20.1574
38,873.95
1,928.51
0.4232
816.15
1,928.50
0.2414
465.54
1,928.47
2.9289
5,648.30
1,928.46
13.9028
26,810.99
1,928.45
0.0027
5.21
1,928.44
0.1322
254.94
1,928.42
0.4205
810.90
1,928.41
0.0163
31.43
1,928.40
0.0032
6.17
1,928.38
0.2143
413.25
1,928.35
68.0550
131,233.86
1,928.34
0.1604
309.31
1,928.33
1.2618
2,433.17
1,928.31
0.7792
1,502.54
1,928.30
20.1606
38,875.68
1,928.29
0.4232
816.05
1,928.28
0.0039
7.52
1,928.26
2.9250
5,640.16
1,928.25
0.4566
880.44
1,928.24
0.2103
405.51
1,928.23
0.0027
5.21
1,928.22
46.2772
89,232.62
1,928.20
0.1955
376.96
1,928.19
0.1232
237.55
1,928.18
7.2694
14,016.71
1,928.17
7.6896
14,826.86
1,928.16
0.3115
600.62
1,928.15
0.0027
5.21
1,928.14
0.6866
1,323.86
1,928.13
0.0027
5.21
1,928.10
0.0032
6.17
1,928.09
0.0171
32.97
1,928.08
0.0030
5.78
1,928.07
0.0027
5.21
1,928.05
0.4205
810.75
1,928.02
0.0027
5.21
1,928.00
0.0086
16.58
1,927.99
2.9304
5,649.78
1,927.97
0.0030
5.78
1,927.96
20.1544
38,856.88
1,927.95
15.4951
29,873.78
1,927.94
8.0783
15,574.48
1,927.93
7.2679
14,012.00
1,927.92
8.7229
16,817.05
1,927.91
0.0027
5.21
1,927.90
0.0071
13.69
1,927.89
0.0026
5.01
1,927.88
0.0027
5.21
1,927.86
0.0030
5.78
1,927.84
3.0156
5,813.59
1,927.81
5.8087
11,198.07
1,927.80
0.0163
31.42
1,927.77
2.9356
5,659.16
1,927.76
0.0054
10.41
1,927.75
23.2716
44,861.83
1,927.74
0.0757
145.93
1,927.72
7.2683
14,011.25
1,927.71
16.1472
31,127.12
1,927.70
7.2730
14,020.16
1,927.69
8.7269
16,822.76
1,927.67
0.4205
810.59
1,927.64
0.0130
25.06
1,927.63
0.0027
5.20
1,927.60
0.8712
1,679.33
1,927.59
0.0027
5.20
1,927.58
0.0027
5.20
1,927.57
7.2683
14,010.16
1,927.56
1.1200
2,158.87
1,927.55
3.9097
7,536.14
1,927.54
20.6024
39,711.95
1,927.53
13.8514
26,698.99
1,927.52
3.0194
5,819.95
1,927.51
19.3418
37,281.51
1,927.50
0.0032
6.17
1,927.49
10.8304
20,875.49
1,927.48
9.3386
17,999.96
1,927.47
0.0027
5.20
1,927.46
1.9986
3,852.22
1,927.45
0.0500
96.37
1,927.44
2.5326
4,881.43
1,927.42
0.0030
5.78
1,927.41
7.2683
14,008.99
1,927.40
0.2232
430.20
1,927.38
0.2318
446.77
1,927.37
0.0300
57.82
1,927.36
0.0027
5.20
1,927.35
0.5408
1,042.31
1,927.34
0.0027
5.20
1,927.33
20.1583
38,851.70
1,927.32
2.5958
5,002.94
1,927.31
2.9280
5,643.16
1,927.30
0.0032
6.17
1,927.29
7.2683
14,008.12
1,927.28
7.4161
14,292.90
1,927.27
8.7238
16,813.12
1,927.25
0.1324
255.17
1,927.22
0.0077
14.84
1,927.21
0.4232
815.60
1,927.20
0.0489
94.24
1,927.19
0.1246
240.13
1,927.18
0.0237
45.67
1,927.17
0.0027
5.20
1,927.16
14.5366
28,014.35
1,927.15
0.0106
20.43
1,927.14
0.0066
12.72
1,927.13
1.2932
2,492.16
1,927.12
20.1944
38,917.03
1,927.11
3.4178
6,586.48
1,927.10
14.6481
28,228.35
1,927.09
14.9484
28,806.91
1,927.07
0.4205
810.33
1,927.05
8.7232
16,810.04
1,927.04
0.0400
77.08
1,927.03
0.0054
10.41
1,927.02
7.4824
14,418.73
1,927.01
0.0500
96.35
1,927.00
0.0032
6.17
1,926.98
1.2030
2,318.16
1,926.97
8.8373
17,029.21
1,926.96
1.0113
1,948.73
1,926.95
0.4519
870.79
1,926.94
0.0027
5.20
1,926.93
1.2782
2,463.00
1,926.92
0.2059
396.75
1,926.91
8.9981
17,338.53
1,926.90
18.2141
35,096.75
1,926.89
20.2283
38,977.71
1,926.88
3.9477
7,606.74
1,926.87
1.0137
1,953.27
1,926.86
1.2796
2,465.61
1,926.85
23.9057
46,062.70
1,926.84
13.8569
26,700.03
1,926.82
13.2960
25,619.00
1,926.81
0.0053
10.21
1,926.80
0.7859
1,514.27
1,926.78
0.2088
402.31
1,926.77
0.0027
5.20
1,926.76
1.6892
3,254.68
1,926.75
30.4007
58,574.55
1,926.73
0.0027
5.20
1,926.72
16.0388
30,902.28
1,926.70
0.0059
11.37
1,926.68
0.1628
313.66
1,926.67
2.9304
5,645.91
1,926.65
1.5971
3,077.05
1,926.64
0.0400
77.07
1,926.63
20.2609
39,035.26
1,926.61
0.9600
1,849.55
1,926.60
0.4237
816.30
1,926.59
0.0054
10.40
1,926.58
0.0027
5.20
1,926.57
21.9306
42,250.84
1,926.56
0.0516
99.41
1,926.55
0.0500
96.33
1,926.54
0.0056
10.79
1,926.53
15.9509
30,729.89
1,926.51
7.2679
14,001.68
1,926.50
0.0032
6.16
1,926.49
0.4205
810.09
1,926.48
0.0454
87.46
1,926.46
0.0027
5.20
1,926.45
16.0501
30,919.72
1,926.44
2.5977
5,004.31
1,926.43
0.0030
5.78
1,926.42
20.1623
38,841.06
1,926.41
0.1663
320.36
1,926.40
2.7455
5,288.93
1,926.39
7.5960
14,632.86
1,926.38
1.2773
2,460.57
1,926.37
0.0053
10.21
1,926.36
0.0079
15.22
1,926.35
4.2677
8,221.08
1,926.34
0.3667
706.39
1,926.33
0.4480
863.00
1,926.32
0.0456
87.84
1,926.31
0.8400
1,618.10
1,926.30
5.6256
10,836.59
1,926.28
1.6427
3,164.30
1,926.27
22.7667
43,854.81
1,926.26
0.5660
1,090.26
1,926.25
4.6876
9,029.49
1,926.24
0.0400
77.05
1,926.23
1.1507
2,216.51
1,926.22
2.8132
5,418.84
1,926.21
0.0030
5.78
1,926.20
2.7054
5,211.14
1,926.19
6.6031
12,718.83
1,926.18
1.9541
3,763.95
1,926.17
0.0027
5.20
1,926.16
0.0503
96.89
1,926.15
2.7023
5,205.04
1,926.14
0.4231
814.95
1,926.13
2.6085
5,024.31
1,926.12
2.3448
4,516.37
1,926.11
0.2000
385.22
1,926.10
2.7028
5,205.86
1,926.09
0.0026
5.01
1,926.08
3.1945
6,152.86
1,926.07
2.4360
4,691.91
1,926.06
2.3130
4,454.98
1,926.05
3.5621
6,860.78
1,926.04
0.0111
21.38
1,926.03
0.0054
10.40
1,926.02
0.0028
5.39
1,926.01
0.0028
5.39
1,926.00
1.4267
2,747.82
1,925.99
0.0490
94.37
1,925.98
0.0055
10.59
1,925.97
0.0080
15.41
1,925.96
0.3924
755.75
1,925.95
30.4420
58,629.77
1,927.40
1,925.94
32.0637
61,752.76
1,925.93
0.0107
20.61
1,925.92
0.0132
25.42
1,925.91
0.0107
20.61
1,925.90
0.0084
16.18
1,925.89
0.4338
835.45
1,925.88
0.0058
11.17
1,925.85
0.0054
10.40
1,925.84
0.0054
10.40
1,925.83
0.0111
21.38
1,925.82
0.4284
825.02
1,925.81
0.0056
10.78
1,925.80
2.7088
5,216.61
1,925.78
0.0029
5.58
1,925.77
0.0139
26.77
1,925.76
1.4246
2,743.44
1,925.75
0.0077
14.83
1,925.74
0.0215
41.40
1,925.73
0.0957
184.29
1,925.72
0.0027
5.20
1,925.71
0.0026
5.01
1,925.70
0.4781
920.68
1,925.69
0.5143
990.38
1,925.68
0.0026
5.01
1,925.67
0.0053
10.21
1,925.66
0.0083
15.98
1,925.65
0.0376
72.40
1,925.64
0.4257
819.74
1,925.63
0.0027
5.20
1,925.62
0.5235
1,008.06
1,925.61
0.0066
12.71
1,925.60
0.0539
103.79
1,925.59
0.0026
5.01
1,925.58
1.5970
3,075.15
1,925.55
0.0056
10.78
1,925.54
0.2683
516.62
1,925.53
15.9894
30,788.07
1,925.52
27.9466
53,811.74
1,925.51
2.6282
5,060.63
1,925.50
4.2236
8,132.54
1,925.49
0.5626
1,083.28
1,925.48
0.5600
1,078.27
1,925.47
0.0103
19.83
1,925.46
1.8894
3,637.96
1,925.45
0.0095
18.29
1,925.44
0.0456
87.80
1,925.43
0.6240
1,201.47
1,925.42
0.0039
7.51
1,925.41
0.2827
544.31
1,925.40
2.7406
5,276.75
1,925.39
0.5654
1,088.62
1,925.38
0.0333
64.12
1,925.37
0.0026
5.01
1,925.36
14.1508
27,245.38
1,925.35
7.2722
14,001.53
1,925.34
4.8208
9,281.68
1,925.33
0.0073
14.05
1,925.32
36.1492
69,598.78
1,925.31
0.2938
565.66
1,925.30
0.0149
28.69
1,925.28
6.4485
12,415.17
1,925.27
0.3069
590.87
1,925.26
0.0882
169.81
1,925.24
0.0081
15.59
1,925.23
7.6990
14,822.35
1,925.22
0.4262
820.53
1,925.21
0.0229
44.09
1,925.20
3.2349
6,227.83
1,925.19
7.2724
14,000.75
1,925.18
15.9936
30,790.56
1,925.17
0.0027
5.20
1,925.16
2.0252
3,898.83
1,925.15
0.0061
11.74
1,925.13
0.0231
44.47
1,925.12
7.2718
13,999.09
1,925.11
13.9506
26,856.44
1,925.10
20.8707
40,178.18
1,925.08
0.0029
5.58
1,925.07
0.0216
41.58
1,925.06
0.0064
12.32
1,925.05
15.9885
30,778.66
1,925.04
0.4644
893.99
1,925.02
3.0083
5,791.04
1,925.01
7.6681
14,761.17
1,925.00
26.0987
50,240.00
1,924.99
0.0417
80.27
1,924.98
0.4382
843.53
1,924.97
0.7120
1,370.58
1,924.95
0.0027
5.20
1,924.93
13.2960
25,593.87
1,924.92
0.4232
814.63
1,924.90
0.1533
295.09
1,924.89
0.0057
10.97
1,924.88
28.8615
55,554.92
1,924.87
0.0706
135.90
1,924.86
0.4340
835.39
1,924.85
20.6979
39,840.35
1,924.84
7.8130
15,038.77
1,924.83
7.2675
13,988.70
1,924.82
9.0113
17,345.13
1,924.81
0.0077
14.82
1,924.80
0.5849
1,125.82
1,924.79
0.1672
321.82
1,924.78
1.9317
3,718.10
1,924.77
0.0075
14.44
1,924.76
0.0159
30.60
1,924.75
3.0002
5,774.63
1,924.74
0.7032
1,353.48
1,924.73
0.0443
85.27
1,924.72
0.2658
511.59
1,924.70
0.0214
41.19
1,924.69
1.4175
2,728.25
1,924.68
14.2692
27,463.64
1,924.67
0.0030
5.77
1,924.66
0.0967
186.11
1,924.65
0.0034
6.54
1,924.64
1.1320
2,178.69
1,924.63
7.8275
15,065.04
1,924.62
0.4767
917.47
1,924.61
0.5639
1,085.29
1,924.60
0.0085
16.36
1,924.59
8.7237
16,789.55
1,924.58
7.2675
13,986.89
1,924.56
20.5779
39,603.40
1,924.55
3.4912
6,718.99
1,924.54
0.1299
250.00
1,924.53
0.2856
549.65
1,924.52
0.3649
702.26
1,924.51
0.8648
1,664.32
1,924.50
0.4435
853.52
1,924.48
0.0718
138.18
1,924.47
0.0585
112.58
1,924.46
0.3446
663.17
1,924.45
0.0030
5.77
1,924.44
0.4601
885.43
1,924.42
0.2242
431.45
1,924.40
8.7273
16,794.82
1,924.39
7.2867
14,022.45
1,924.38
0.4382
843.26
1,924.37
14.1302
27,191.73
1,924.36
7.2675
13,985.29
1,924.35
2.9250
5,628.72
1,924.34
0.3355
645.62
1,924.33
0.0067
12.89
1,924.32
1.7844
3,433.76
1,924.31
7.2675
13,984.92
1,924.30
0.0559
107.57
1,924.29
0.0056
10.78
1,924.28
0.0594
114.30
1,924.26
0.7005
1,347.94
1,924.25
20.1571
38,787.30
1,924.24
0.0052
10.01
1,924.23
0.0996
191.65
1,924.22
0.0055
10.58
1,924.21
0.0041
7.89
1,924.20
0.9427
1,813.94
1,924.18
0.6231
1,198.96
1,924.17
8.7267
16,791.65
1,924.16
7.8736
15,150.07
1,924.15
17.0479
32,802.72
1,924.14
0.7005
1,347.86
1,924.13
0.2927
563.19
1,924.12
0.3027
582.43
1,924.11
7.3684
14,177.61
1,924.10
0.0977
187.98
1,924.09
0.3359
646.30
1,924.08
1.1194
2,153.82
1,924.07
1.2199
2,347.17
1,924.06
0.0083
15.97
1,924.05
7.5475
14,521.77
1,924.04
20.1780
38,823.28
1,924.03
4.4694
8,599.26
1,924.02
0.4205
809.05
1,924.01
11.2720
21,687.44
1,924.00
1.3423
2,582.59
1,923.99
0.1027
197.59
1,923.98
0.0047
9.04
1,923.97
0.0087
16.74
1,923.96
0.0253
48.68
1,923.95
11.9553
23,001.40
1,923.94
7.2947
14,034.57
1,923.93
13.8505
26,647.39
1,923.91
0.0163
31.36
1,923.90
0.0179
34.44
1,923.86
1.2618
2,427.53
1,923.85
0.1058
203.54
1,923.84
0.0403
77.53
1,923.83
0.0026
5.00
1,923.81
0.0027
5.19
1,923.80
0.0059
11.35
1,923.79
0.0030
5.77
1,923.78
7.2679
13,981.84
1,923.77
0.0428
82.34
1,923.76
0.0174
33.47
1,923.75
2.9840
5,740.47
1,923.73
0.0139
26.74
1,923.72
0.0027
5.19
1,923.71
0.0039
7.50
1,923.70
7.3763
14,189.79
1,923.69
13.9880
26,908.58
1,923.68
0.0085
16.35
1,923.66
0.0027
5.19
1,923.65
20.1544
38,770.01
1,923.64
0.2425
466.48
1,923.63
0.1151
221.41
1,923.62
2.9680
5,709.30
1,923.61
0.0055
10.58
1,923.60
0.0090
17.31
1,923.59
20.8174
40,044.14
1,923.58
75.4039
145,045.43
1,923.57
0.1669
321.04
1,923.56
0.0129
24.81
1,923.55
2.9403
5,655.81
1,923.53
0.0027
5.19
1,923.52
0.0653
125.61
1,923.51
0.0101
19.43
1,923.50
0.0027
5.19
1,923.49
0.1189
228.70
1,923.47
0.0049
9.43
1,923.46
0.0030
5.77
1,923.45
7.4373
14,305.27
1,923.43
31.0080
59,641.72
1,923.42
13.9677
26,865.75
1,923.41
32.5216
62,552.37
1,923.40
0.0027
5.19
1,923.39
0.0500
96.17
1,923.38
0.0047
9.04
1,923.37
0.0027
5.19
1,923.36
0.0278
53.47
1,923.35
3.2858
6,319.74
1,923.34
0.0030
5.77
1,923.33
0.1959
376.78
1,923.32
0.0041
7.89
1,923.31
0.0027
5.19
1,923.30
20.9822
40,355.07
1,923.29
0.0892
171.56
1,923.28
1.3879
2,669.32
1,923.26
0.0373
71.74
1,923.24
0.0056
10.77
1,923.23
0.0062
11.92
1,923.22
0.0034
6.54
1,923.21
0.1946
374.26
1,923.20
0.0437
84.04
1,923.19
0.0027
5.19
1,923.18
0.0047
9.04
1,923.16
0.0048
9.23
1,923.15
2.9353
5,645.02
1,923.14
0.0106
20.39
1,923.13
0.0083
15.96
1,923.12
13.8631
26,660.40
1,923.11
0.0082
15.77
1,923.10
0.0052
10.00
1,923.09
0.0338
65.00
1,923.08
0.0658
126.54
1,923.07
0.2053
394.81
1,923.06
0.0035
6.73
1,923.05
1.5137
2,910.92
1,923.04
0.0130
25.00
1,923.02
20.1574
38,763.08
1,923.01
0.6473
1,244.76
1,923.00
3.8409
7,386.05
1,922.99
0.0294
56.54
1,922.98
0.0072
13.85
1,922.97
0.0044
8.46
1,922.95
2.9452
5,663.47
1,922.94
2.1131
4,063.36
1,922.93
0.0333
64.03
1,922.92
0.5230
1,005.69
1,922.91
0.2178
418.81
1,922.90
3.0818
5,925.99
1,922.89
0.0184
35.38
1,922.88
0.0052
10.00
1,922.87
0.0457
87.88
1,922.86
0.0054
10.38
1,922.85
0.0165
31.73
1,922.84
0.0396
76.14
1,922.83
2.9786
5,727.34
1,922.81
0.1350
259.58
1,922.80
0.4076
783.73
1,922.77
0.0027
5.19
1,922.76
0.0100
19.23
1,922.75
2.9250
5,624.04
1,922.74
0.2677
514.72
1,922.73
0.4177
803.12
1,922.71
0.2405
462.41
1,922.70
0.0032
6.15
1,922.68
1.2645
2,431.23
1,922.67
20.1731
38,786.21
1,922.66
0.1630
313.39
1,922.65
0.9291
1,786.33
1,922.64
0.0071
13.65
1,922.62
0.0042
8.08
1,922.60
0.1343
258.21
1,922.59
0.9221
1,772.82
1,922.58
0.3658
703.28
1,922.57
0.2658
511.02
1,922.55
2.9277
5,628.65
1,922.52
0.0106
20.38
1,922.50
32.6250
62,721.56
1,922.49
0.0324
62.29
1,922.48
0.0115
22.11
1,922.47
0.0080
15.38
1,922.46
0.0027
5.19
1,922.45
0.0043
8.27
1,922.44
0.0219
42.10
1,922.43
0.0027
5.19
1,922.41
0.5638
1,083.85
1,922.40
0.0059
11.34
1,922.39
0.0130
24.99
1,922.37
0.0027
5.19
1,922.36
0.0032
6.15
1,922.35
2.9280
5,628.64
1,922.34
0.1240
238.37
1,922.33
0.1248
239.91
1,922.32
20.3339
39,088.26
1,922.31
0.0027
5.19
1,922.30
0.0047
9.03
1,922.26
0.0054
10.38
1,922.25
0.4913
944.40
1,922.23
0.0247
47.48
1,922.22
0.3818
733.90
1,922.21
0.0106
20.38
1,922.20
0.0069
13.26
1,922.19
1.6680
3,206.21
1,922.18
0.0205
39.40
1,922.17
0.0027
5.19
1,922.16
0.0156
29.99
1,922.15
2.9250
5,622.29
1,922.14
0.0274
52.67
1,922.10
1.4571
2,800.69
1,922.09
0.0035
6.73
1,922.08
0.0056
10.76
1,922.07
0.0241
46.32
1,922.06
0.3005
577.58
1,922.05
0.0500
96.10
1,922.04
0.1016
195.28
1,922.02
0.2200
422.84
1,922.01
0.0103
19.80
1,922.00
8.5127
16,361.41
1,921.99
0.1372
263.70
1,921.97
0.0104
19.99
1,921.96
0.2599
499.52
1,921.95
35.5026
68,234.22
1,921.94
1.0000
1,921.94
1,921.92
0.0030
5.77
1,921.90
0.0106
20.37
1,921.89
0.0043
8.26
1,921.88
0.0145
27.87
1,921.87
0.0029
5.57
1,921.86
0.1138
218.71
1,921.84
0.0043
8.26
1,921.83
0.0055
10.57
1,921.81
0.0304
58.42
1,921.80
0.2614
502.36
1,921.79
0.1266
243.30
1,921.77
0.0375
72.07
1,921.76
0.0054
10.38
1,921.75
2.9250
5,621.12
1,921.74
38.9722
74,894.44
1,921.73
8.9247
17,150.86
1,921.72
0.1594
306.32
1,921.71
13.5000
25,943.09
1,921.70
0.0278
53.42
1,921.69
0.0052
9.99
1,921.68
0.0027
5.19
1,921.66
0.0316
60.72
1,921.65
0.0327
62.84
1,921.64
0.0033
6.34
1,921.63
0.1097
210.80
1,921.62
0.0306
58.80
1,921.60
2.1357
4,103.96
1,921.56
0.2844
546.49
1,921.55
2.9250
5,620.53
1,921.52
1.2675
2,435.53
1,921.51
32.5459
62,537.27
1,921.50
0.2360
453.47
1,921.49
0.1233
236.92
1,921.47
0.1366
262.47
1,921.45
0.0027
5.19
1,921.43
0.0103
19.79
1,921.42
0.3301
634.26
1,921.40
0.0520
99.91
1,921.39
0.0490
94.15
1,921.38
0.0027
5.19
1,921.37
0.9303
1,787.45
1,921.36
0.0086
16.52
1,921.35
2.9250
5,619.95
1,921.33
130.2031
250,163.12
1,921.32
0.1406
270.14
1,921.31
0.0027
5.19
1,921.30
0.1024
196.74
1,921.29
0.0082
15.75
1,921.28
0.0251
48.22
1,921.27
0.0034
6.53
1,921.26
0.0163
31.32
1,921.25
0.0158
30.36
1,921.24
0.0905
173.87
1,921.23
0.1239
238.04
1,921.22
0.0027
5.19
1,921.21
0.0651
125.07
1,921.20
0.0068
13.06
1,921.18
0.0083
15.95
1,921.17
0.1174
225.55
1,921.16
0.0046
8.84
1,921.15
2.9373
5,642.99
1,921.14
0.3545
681.04
1,921.13
0.0500
96.06
1,921.12
1.2510
2,403.32
1,921.11
0.0027
5.19
1,921.10
0.0781
150.04
1,921.07
0.5000
960.54
1,921.06
0.0110
21.13
1,921.05
0.0283
54.37
1,921.04
0.0233
44.76
1,921.03
0.0297
57.05
1,921.02
0.0029
5.57
1,921.01
0.0361
69.35
1,921.00
21.0600
40,456.26
1,920.99
0.2812
540.18
1,920.98
0.0030
5.76
1,920.97
0.0140
26.89
1,920.95
2.9381
5,643.94
1,920.94
1.2713
2,442.09
1,920.93
0.0098
18.83
1,920.92
0.0027
5.19
1,920.90
0.1921
369.00
1,920.86
0.1003
192.66
1,920.85
0.0090
17.29
1,920.84
0.1355
260.27
1,920.83
0.0496
95.27
1,920.82
0.0031
5.95
1,920.81
0.1610
309.25
1,920.80
0.1441
276.79
1,920.79
0.0405
77.79
1,920.78
0.0335
64.35
1,920.77
0.0027
5.19
1,920.76
0.0027
5.19
1,920.75
2.9451
5,656.80
1,920.73
0.3121
599.46
1,920.71
0.0067
12.87
1,920.70
0.0052
9.99
1,920.69
0.0039
7.49
1,920.68
0.1738
333.81
1,920.67
0.0165
31.69
1,920.66
0.0677
130.03
1,920.65
0.2535
486.88
1,920.64
0.0027
5.19
1,920.62
0.0041
7.87
1,920.60
0.0582
111.78
1,920.59
0.0027
5.19
1,920.58
0.0441
84.70
1,920.56
2.9103
5,589.41
1,920.55
2.9677
5,699.62
1,920.54
0.0048
9.22
1,920.53
0.0104
19.97
1,920.52
0.0027
5.19
1,920.51
0.0164
31.50
1,920.50
0.0100
19.21
1,920.49
0.0032
6.15
1,920.48
0.0165
31.69
1,920.47
0.0027
5.19
1,920.46
0.4922
945.25
1,920.45
0.0098
18.82
1,920.44
0.0037
7.11
1,920.41
0.3000
576.12
1,920.40
36.4184
69,937.90
1,920.39
0.0468
89.87
1,920.37
130.2734
250,173.13
1,920.36
1.9256
3,697.85
1,920.35
2.9463
5,657.93
1,920.34
0.0040
7.68
1,920.32
0.0484
92.94
1,920.30
0.0051
9.79
1,920.29
0.1594
306.09
1,920.27
0.0028
5.38
1,920.26
0.1313
252.13
1,920.24
0.0086
16.51
1,920.21
0.0630
120.97
1,920.20
0.1328
255.00
1,920.19
0.1000
192.02
1,920.16
0.1303
250.20
1,920.15
2.9250
5,616.44
1,920.13
0.0027
5.18
1,920.12
0.1207
231.76
1,920.10
0.1887
362.32
1,920.07
0.0332
63.75
1,920.06
0.1715
329.29
1,920.05
0.0242
46.47
1,920.04
0.1523
292.42
1,920.03
0.0077
14.78
1,920.01
1.6655
3,197.78
1,920.00
43.7818
84,061.06
1,919.99
0.0042
8.06
1,919.98
0.1328
254.97
1,919.96
0.0081
15.55
1,919.95
2.9250
5,615.85
1,919.94
0.0030
5.76
1,919.93
0.0144
27.65
1,919.92
0.0316
60.67
1,919.91
0.0369
70.84
Recent Trades
Price
Size
Time
1,926.0500
0.0027
15:05:15
1,926.0500
0.0026
15:05:15
1,926.0500
0.0026
15:05:15
1,926.0400
0.0027
15:05:15
1,926.0400
0.0027
15:05:15
1,926.0400
0.0027
15:05:15
1,926.0400
0.0026
15:05:15
1,926.0400
0.0027
15:05:15
1,926.0400
0.0027
15:05:15
1,926.0400
0.0027
15:05:15
1,926.0400
0.0031
15:05:15
1,926.0400
0.0027
15:05:15
1,926.0400
0.0027
15:05:15
1,926.0400
0.0027
15:05:15
1,926.0400
0.0028
15:05:15
1,926.0400
0.0027
15:05:15
1,926.0400
0.0026
15:05:15
1,926.0300
0.0027
15:05:15
1,926.0300
0.0027
15:05:15
1,926.0300
0.0027
15:05:15
1,926.0200
0.0026
15:05:15
1,926.0200
0.0026
15:05:15
1,926.0200
0.0028
15:05:15
1,926.0200
0.0026
15:05:15
1,926.0200
0.0026
15:05:15
1,926.0200
0.0026
15:05:15
1,926.0200
0.0026
15:05:15
1,926.0200
0.0026
15:05:15
1,926.0100
0.0026
15:05:15
1,926.0100
0.0028
15:05:15
1,926.0100
0.0026
15:05:15
1,926.0100
0.0026
15:05:15
1,926.0100
0.0026
15:05:15
1,926.0100
0.0026
15:05:15
1,926.0000
0.0026
15:05:15
1,926.0000
0.0028
15:05:15
1,926.0000
0.0028
15:05:15
1,926.0000
0.0028
15:05:15
1,926.0000
0.0028
15:05:15
1,925.9900
0.0026
15:05:15
1,925.9900
0.0269
15:05:15
1,925.9900
0.3936
15:05:15
1,925.9900
0.0026
15:05:15
1,925.9900
0.0026
15:05:15
1,925.9900
0.0028
15:05:15
1,925.9900
0.0027
15:05:15
1,925.9900
0.0027
15:05:15
1,925.9900
0.0027
15:05:15
1,925.9900
0.0027
15:05:15
1,925.9900
0.0026
15:05:15
1,925.9900
0.0027
15:05:15
1,925.9900
0.0026
15:05:15
1,925.9900
0.0026
15:05:15
1,925.9900
0.0026
15:05:15
1,925.9900
0.0026
15:05:15
1,925.9900
0.0026
15:05:15
1,925.9900
0.0026
15:05:15
1,925.9900
0.0026
15:05:15
1,925.9900
0.0026
15:05:15
1,925.9800
0.0026
15:05:15
1,925.9800
0.0028
15:05:15
1,925.9800
0.0027
15:05:15
1,925.9800
0.0027
15:05:15
1,925.9800
0.0026
15:05:15
1,925.9600
0.0028
15:05:15
1,925.9500
0.0185
15:05:15
1,925.9500
0.0028
15:05:15
1,925.9500
0.0028
15:05:15
1,925.9500
0.0028
15:05:15
1,925.9500
0.0028
15:05:15
1,925.9400
0.0026
15:05:15
1,925.9400
0.0974
15:05:15
1,925.9400
0.0030
15:05:15
1,925.9400
0.0036
15:05:15
1,925.9400
0.0210
15:05:15
1,925.9400
0.0650
15:05:15
1,925.9400
0.1020
15:05:15
1,925.9400
0.6120
15:05:15
1,925.9400
0.0960
15:05:15
1,925.9400
0.2920
15:05:15
1,925.9400
0.0034
15:05:15
1,925.9400
0.0120
15:05:15
1,925.9400
0.0650
15:05:15
1,925.9400
0.0071
15:05:15
1,925.9400
0.1350
15:05:15
1,925.9400
0.1000
15:05:15
1,925.9400
0.0072
15:05:15
1,925.9500
0.0034
15:05:15
1,925.9500
0.0036
15:05:15
1,925.9500
0.0038
15:05:16
1,925.9500
0.0034
15:05:16
1,925.9400
0.1292
15:05:16
1,925.9500
0.0074
15:05:16
1,925.9500
0.0036
15:05:16
1,925.9400
0.0036
15:05:16
1,925.9500
0.0066
15:05:16
1,925.9400
0.0036
15:05:17
1,925.9500
1.0080
15:05:17
1,925.9400
0.0034
15:05:17
1,925.9500
0.0034
15:05:17