English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,570.29
Open
1776.56000000
Low
1540.19000000
High
1783.02000000
Vol
1,145,880
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,573.38
0.0043
6.77
1,573.33
0.0147
23.13
1,573.30
0.0037
5.82
1,573.29
0.1621
255.03
1,573.26
0.1037
163.15
1,573.21
0.1799
283.02
1,573.20
0.0072
11.33
1,573.18
0.0199
31.31
1,573.17
0.0142
22.34
1,573.16
0.0151
23.75
1,573.12
4.2095
6,622.05
1,573.10
0.0035
5.51
1,573.08
0.0447
70.32
1,573.05
0.0046
7.24
1,573.00
0.0100
15.73
1,572.97
0.2343
368.55
1,572.91
0.1067
167.83
1,572.88
0.0048
7.55
1,572.86
0.0095
14.94
1,572.85
0.0038
5.98
1,572.81
0.0352
55.36
1,572.72
0.0293
46.08
1,572.71
0.0057
8.96
1,572.67
0.0200
31.45
1,572.61
0.0093
14.63
1,572.58
0.0033
5.19
1,572.51
0.0052
8.18
1,572.50
0.1190
187.13
1,572.44
0.0190
29.88
1,572.43
0.0100
15.72
1,572.42
0.0722
113.53
1,572.40
0.0033
5.19
1,572.39
0.0126
19.81
1,572.38
0.0038
5.98
1,572.33
0.1038
163.21
1,572.28
0.0034
5.35
1,572.17
0.1039
163.35
1,572.13
0.0036
5.66
1,572.08
0.0048
7.55
1,572.06
0.0095
14.93
1,572.05
0.1627
255.77
1,572.00
0.0313
49.20
1,571.88
0.0122
19.18
1,571.79
0.0038
5.97
1,571.78
0.2344
368.43
1,571.76
0.1344
211.24
1,571.73
0.0237
37.25
1,571.71
0.0109
17.13
1,571.68
29.0133
45,599.62
1,571.61
1.6152
2,538.46
1,571.55
0.0076
11.94
1,571.54
0.0038
5.97
1,571.52
0.0068
10.69
1,571.44
3.8250
6,010.76
1,571.41
0.0208
32.69
1,571.39
0.1039
163.27
1,571.29
0.0095
14.93
1,571.28
0.0048
7.54
1,571.20
0.0588
92.39
1,571.19
0.0183
28.75
1,571.18
3.8792
6,094.92
1,571.10
29.0133
45,582.80
1,571.04
0.1040
163.39
1,571.02
3.8250
6,009.15
1,571.00
0.0100
15.71
1,570.95
0.0064
10.05
1,570.93
0.0813
127.72
1,570.86
3.8250
6,008.54
1,570.82
29.0133
45,574.67
1,570.68
0.0109
17.12
1,570.67
3.8250
6,007.81
1,570.58
0.0329
51.67
1,570.57
0.0052
8.17
1,570.51
0.0050
7.85
1,570.48
0.0048
7.54
1,570.46
0.1117
175.42
1,570.44
0.0080
12.56
1,570.43
3.8250
6,006.89
1,570.33
0.0040
6.28
1,570.30
0.0046
7.22
1,570.27
3.8250
6,006.28
1,570.22
3.1912
5,010.89
1,570.20
0.0793
124.52
1,570.11
3.8250
6,005.67
1,570.00
4.1652
6,539.36
1,569.92
0.1041
163.43
1,569.91
0.0200
31.40
1,569.87
0.0200
31.40
1,569.73
0.0095
14.91
1,569.68
0.0048
7.53
1,569.54
0.0035
5.49
1,569.52
0.1040
163.23
1,569.51
0.0038
5.96
1,569.43
1.0451
1,640.21
1,569.41
0.1163
182.52
1,569.30
0.0137
21.50
1,569.29
0.0048
7.53
1,569.28
0.0042
6.59
1,569.13
0.0230
36.09
1,569.12
0.0041
6.43
1,569.10
0.0105
16.48
1,569.07
0.0033
5.18
1,569.05
0.0114
17.89
1,569.02
0.0052
8.16
1,569.01
0.0225
35.30
1,569.00
0.0100
15.69
1,568.95
76.7304
120,386.16
1,568.89
0.2092
328.21
1,568.88
0.0048
7.53
1,568.86
0.0133
20.87
1,568.84
3.8310
6,010.23
1,568.79
0.1567
245.83
1,568.73
5.0845
7,976.21
1,568.68
3.8250
6,000.20
1,568.67
0.0034
5.33
1,568.60
0.1274
199.84
1,568.58
0.1041
163.29
1,568.57
0.1799
282.19
1,568.54
0.0033
5.18
1,568.50
0.2700
423.50
1,568.48
0.0033
5.18
1,568.47
0.0200
31.37
1,568.25
0.0133
20.86
1,568.21
3.8283
6,003.58
1,568.20
29.0133
45,498.66
1,568.16
0.0095
14.90
1,568.14
0.1275
199.94
1,568.12
0.1190
186.61
1,568.08
0.0048
7.53
1,568.05
3.8250
5,997.79
1,568.00
0.0452
70.87
1,567.95
0.0033
5.17
1,567.85
0.1275
199.90
1,567.81
0.0200
31.36
1,567.79
3.8505
6,036.78
1,567.69
0.0033
5.17
1,567.67
0.1042
163.35
1,567.65
0.1041
163.19
1,567.63
0.0304
47.66
1,567.60
3.8440
6,025.85
1,567.53
0.0200
31.35
1,567.47
0.0060
9.40
1,567.44
3.8250
5,995.46
1,567.40
0.7250
1,136.37
1,567.39
0.1313
205.80
1,567.38
0.0039
6.11
1,567.28
0.0048
7.52
1,567.21
3.8250
5,994.58
1,567.20
0.1043
163.46
1,567.12
0.0070
10.97
1,567.10
0.1275
199.81
1,567.08
3.0553
4,787.90
1,567.05
3.8250
5,993.97
1,567.03
0.0033
5.17
1,567.01
23.1429
36,265.16
1,567.00
0.0100
15.67
1,566.90
0.2733
428.23
1,566.89
3.8250
5,993.35
1,566.84
2.2907
3,589.16
1,566.81
3.1982
5,010.97
1,566.80
0.0040
6.27
1,566.73
163.4773
256,124.79
1,566.72
3.0804
4,826.12
1,566.71
0.1042
163.25
1,566.70
0.0033
5.17
1,566.69
30.9006
48,411.66
1,566.66
0.0120
18.80
1,566.65
0.0032
5.01
1,566.64
0.1276
199.90
1,566.60
0.1672
261.94
1,566.59
0.0095
14.88
1,566.57
0.0033
5.17
1,566.55
0.2086
326.78
1,566.53
0.2700
422.96
1,566.50
0.1244
194.87
1,566.48
32.8431
51,448.06
1,566.43
0.0297
46.52
1,566.40
0.0040
6.27
1,566.38
5.0845
7,964.26
1,566.37
0.0033
5.17
1,566.35
0.1276
199.87
1,566.33
0.1100
172.30
1,566.30
3.8250
5,991.10
1,566.24
0.0033
5.17
1,566.19
0.0208
32.58
1,566.13
29.0333
45,469.92
1,566.12
0.0076
11.90
1,566.10
0.0300
46.98
1,566.08
3.8250
5,990.26
1,566.04
0.0033
5.17
1,566.02
0.0039
6.11
1,566.00
0.0140
21.92
1,565.93
29.0133
45,432.80
1,565.92
3.8250
5,989.64
1,565.91
0.0033
5.17
1,565.89
1.2356
1,934.81
1,565.79
1.0000
1,565.79
1,565.78
0.1042
163.15
1,565.75
0.2970
465.03
1,565.71
0.0033
5.17
1,565.68
0.0048
7.52
1,565.67
3.8298
5,996.20
1,565.65
0.0032
5.01
1,565.64
29.0133
45,424.38
1,565.60
0.2317
362.75
1,565.58
0.0170
26.61
1,565.54
0.0130
20.35
1,565.51
5.4308
8,501.97
1,565.42
0.1044
163.43
1,565.38
0.0033
5.17
1,565.37
39.9483
62,533.87
1,565.35
29.0133
45,415.97
1,565.32
0.0033
5.17
1,565.29
0.1000
156.53
1,565.28
160.3204
250,946.32
1,565.27
0.0130
20.35
1,565.25
0.3337
522.32
1,565.24
0.2544
398.20
1,565.20
3.8490
6,024.45
1,565.15
0.0039
6.10
1,565.14
0.2277
356.38
1,565.11
29.0133
45,409.01
1,565.10
0.0576
90.15
1,565.09
0.2558
400.35
1,565.06
0.0034
5.32
1,565.05
0.0033
5.16
1,565.02
3.8345
6,001.07
1,565.00
0.0100
15.65
1,564.99
0.3865
604.87
1,564.97
0.0130
20.34
1,564.88
0.0048
7.51
1,564.86
1.4150
2,214.28
1,564.85
0.1277
199.83
1,564.83
3.8250
5,985.47
1,564.82
29.1133
45,557.07
1,564.80
0.0040
6.26
1,564.79
0.0033
5.16
1,564.69
1.0033
1,569.85
1,564.67
0.0130
20.34
1,564.66
3.8250
5,984.82
1,564.64
29.0165
45,400.38
1,564.59
0.0033
5.16
1,564.58
0.1045
163.50
1,564.56
159.8741
250,132.62
1,564.40
0.0203
31.76
1,564.39
0.1278
199.93
1,564.36
3.8250
5,983.68
1,564.35
29.0133
45,386.96
1,564.30
0.1084
169.57
1,564.27
0.0233
36.45
1,564.18
3.8250
5,982.99
1,564.15
0.1600
250.26
1,564.12
0.0130
20.33
1,564.11
0.0033
5.16
1,564.10
0.1278
199.89
1,564.08
0.8870
1,387.34
1,564.07
0.0033
5.16
1,564.06
29.5288
46,184.81
1,564.05
0.3800
594.34
1,564.03
5.0878
7,957.47
1,564.00
0.0074
11.57
1,563.96
3.8283
5,987.31
1,563.94
0.0033
5.16
1,563.93
0.1045
163.43
1,563.92
0.0033
5.16
1,563.90
29.0133
45,373.90
1,563.86
0.0423
66.15
1,563.81
0.0033
5.16
1,563.80
0.0200
31.28
1,563.79
39.9882
62,533.15
1,563.78
0.0033
5.16
1,563.77
3.8250
5,981.42
1,563.74
0.0033
5.16
1,563.71
0.0033
5.16
1,563.70
0.5122
800.93
1,563.68
0.0033
5.16
1,563.65
0.1278
199.83
1,563.64
0.0032
5.00
1,563.63
29.0133
45,366.07
1,563.61
3.8316
5,991.13
1,563.60
0.0170
26.58
1,563.55
0.0033
5.16
1,563.51
0.0033
5.16
1,563.47
1.5881
2,482.95
1,563.45
3.8345
5,995.05
1,563.44
0.0033
5.16
1,563.42
1.0283
1,607.66
1,563.41
0.5188
811.10
1,563.40
4.3089
6,736.53
1,563.39
29.0181
45,366.61
1,563.38
39.9985
62,532.85
1,563.36
0.0033
5.16
1,563.34
0.2970
464.31
1,563.33
0.0233
36.43
1,563.32
0.0130
20.32
1,563.31
0.6684
1,044.92
1,563.30
0.0040
6.25
1,563.29
3.8250
5,979.58
1,563.28
0.0082
12.82
1,563.27
0.5000
781.64
1,563.26
0.0033
5.16
1,563.23
29.0181
45,361.96
1,563.21
0.0033
5.16
1,563.20
0.0040
6.25
1,563.17
0.0033
5.16
1,563.13
0.0033
5.16
1,563.12
0.1415
221.18
1,563.10
0.0040
6.25
1,563.08
0.0033
5.16
1,563.07
0.0081
12.66
1,563.06
0.1200
187.57
1,563.02
3.8283
5,983.71
1,563.00
0.0340
53.14
1,562.99
40.0119
62,538.20
1,562.97
0.5122
800.55
1,562.96
77.0628
120,446.07
1,562.95
1.0407
1,626.56
1,562.92
0.0033
5.16
1,562.91
0.0048
7.50
1,562.90
0.0040
6.25
1,562.89
0.0033
5.16
1,562.82
0.0033
5.16
1,562.80
0.0340
53.14
1,562.79
0.9299
1,453.24
1,562.76
0.0066
10.31
1,562.75
0.0048
7.50
1,562.73
0.5122
800.43
1,562.71
3.8250
5,977.37
1,562.70
0.4933
770.88
1,562.69
0.0033
5.16
1,562.68
0.0300
46.88
1,562.67
0.0033
5.16
1,562.64
0.0130
20.31
1,562.63
0.0032
5.00
1,562.61
0.0072
11.25
1,562.60
0.0040
6.25
1,562.59
40.0238
62,540.79
1,562.58
1.0244
1,600.71
1,562.56
0.0033
5.16
1,562.55
1.2572
1,964.44
1,562.54
0.0300
46.88
1,562.53
0.0033
5.16
1,562.50
0.0040
6.25
1,562.49
0.0033
5.16
1,562.48
0.0082
12.81
1,562.44
0.6210
970.28
1,562.43
0.0049
7.66
1,562.42
0.0033
5.16
1,562.40
0.0240
37.50
1,562.38
0.0163
25.47
1,562.37
0.5670
885.86
1,562.36
0.5670
885.86
1,562.33
3.8283
5,981.07
1,562.31
0.6480
1,012.38
1,562.30
1.4678
2,293.14
1,562.28
0.3780
590.54
1,562.27
0.0049
7.66
1,562.25
0.0033
5.16
1,562.21
0.0033
5.16
1,562.20
0.0340
53.11
1,562.19
0.4590
717.05
1,562.18
40.8124
63,756.32
1,562.17
0.0066
10.31
1,562.16
3.8250
5,975.26
1,562.14
0.4254
664.53
1,562.13
0.0163
25.46
1,562.12
17.0895
26,695.85
1,562.11
0.0049
7.65
1,562.10
0.0073
11.40
1,562.09
0.0033
5.15
1,562.05
0.9180
1,433.96
1,562.04
0.5964
931.60
1,562.03
0.5188
810.38
1,562.00
0.0374
58.42
1,561.99
0.7053
1,101.67
1,561.98
1.0000
1,561.98
1,561.97
0.1633
255.07
1,561.96
0.7077
1,105.40
1,561.95
0.0049
7.65
1,561.94
0.0033
5.15
1,561.90
0.0073
11.40
1,561.89
17.0771
26,672.55
1,561.87
0.0130
20.30
1,561.86
0.0033
5.15
1,561.80
0.0373
58.26
1,561.79
0.0184
28.74
1,561.77
0.0033
5.15
1,561.75
17.0833
26,679.84
1,561.74
0.0033
5.15
1,561.72
1.0000
1,561.72
1,561.71
0.5122
799.91
1,561.70
0.0040
6.25
1,561.69
1.0000
1,561.69
1,561.68
0.4099
640.13
1,561.67
8.9753
14,016.46
1,561.66
1.6905
2,639.99
1,561.65
1.1340
1,770.91
1,561.64
0.0033
5.15
1,561.63
1.8949
2,959.13
1,561.61
0.0130
20.30
1,561.60
0.6748
1,053.77
1,561.59
0.0033
5.15
1,561.58
17.7313
27,688.84
1,561.55
0.0033
5.15
1,561.51
3.9425
6,156.25
1,561.50
2.3979
3,744.32
1,561.49
4.6068
7,193.47
1,561.48
0.0096
14.99
1,561.47
4.6025
7,186.67
1,561.46
17.0928
26,689.72
1,561.44
6.0738
9,483.87
1,561.41
0.4623
721.84
1,561.40
0.0340
53.09
1,561.39
0.8303
1,296.42
1,561.38
0.6441
1,005.68
1,561.36
0.0757
118.19
1,561.35
1.2816
2,001.03
1,561.34
1.9224
3,001.52
1,561.33
2.5632
4,002.00
1,561.32
0.6441
1,005.65
1,561.31
0.0082
12.80
1,561.30
1.2856
2,007.21
1,561.28
18.3649
28,672.75
1,561.26
0.0859
134.11
1,561.25
0.0066
10.30
1,561.24
0.6538
1,020.74
1,561.21
0.0033
5.15
1,561.20
0.0340
53.08
1,561.19
0.0181
28.26
1,561.18
0.0033
5.15
1,561.17
0.0129
20.14
1,561.15
0.0049
7.65
1,561.14
0.5122
799.62
1,561.12
0.0033
5.15
1,561.11
0.0033
5.15
1,561.10
17.0935
26,684.66
1,561.09
0.9821
1,533.15
1,561.08
0.0208
32.47
1,561.07
1.0800
1,685.96
1,561.06
0.0033
5.15
1,561.01
6.3420
9,899.93
1,561.00
0.7103
1,108.78
1,560.99
0.0049
7.65
1,560.98
4.7090
7,350.65
1,560.97
2.9340
4,579.89
1,560.96
11.5723
18,063.90
1,560.95
0.0033
5.15
1,560.94
2.0660
3,224.90
1,560.92
0.6980
1,089.52
1,560.91
1.4850
2,317.95
1,560.90
0.0040
6.24
1,560.89
0.0033
5.15
1,560.88
2.0717
3,233.68
1,560.87
17.0895
26,674.49
1,560.86
0.0129
20.14
1,560.84
0.5122
799.46
1,560.83
0.1364
212.90
1,560.82
1.9082
2,978.36
1,560.80
10.6166
16,570.39
1,560.78
0.0033
5.15
1,560.77
0.1153
179.96
1,560.73
0.0033
5.15
1,560.71
0.0258
40.27
1,560.70
0.0073
11.39
1,560.69
9.0355
14,101.61
1,560.68
8.9753
14,007.57
1,560.67
0.0049
7.65
1,560.66
0.0066
10.30
1,560.65
4.2260
6,595.31
1,560.60
17.1235
26,722.93
1,560.59
0.0066
10.30
1,560.58
0.5155
804.48
1,560.57
0.6169
962.72
1,560.55
0.0096
14.98
1,560.53
0.0066
10.30
1,560.52
0.0066
10.30
1,560.51
0.0082
12.80
1,560.50
4.1800
6,522.89
1,560.49
0.0033
5.15
1,560.48
0.5155
804.43
1,560.46
17.5928
27,452.86
1,560.45
0.0922
143.87
1,560.44
0.0033
5.15
1,560.43
0.0033
5.15
1,560.41
0.2021
315.36
1,560.40
0.5488
856.35
1,560.39
0.0033
5.15
1,560.36
2.0443
3,189.84
1,560.35
0.0049
7.65
1,560.34
0.0033
5.15
1,560.29
0.8146
1,271.01
1,560.28
30.6373
47,802.77
1,560.27
17.0895
26,664.23
1,560.26
0.5122
799.17
1,560.21
1.0244
1,598.28
1,560.20
0.0367
57.26
1,560.19
0.0033
5.15
1,560.18
1.4130
2,204.53
1,560.17
0.0034
5.30
1,560.16
75.3409
117,543.86
1,570.29
1,560.15
0.0100
15.60
1,560.14
0.0067
10.45
1,560.13
0.0067
10.45
1,560.12
0.0034
5.30
1,560.11
0.0133
20.75
1,560.10
0.0074
11.54
1,560.09
0.0067
10.45
1,560.08
0.0116
18.10
1,560.07
0.0267
41.65
1,560.06
0.0067
10.45
1,560.05
0.0033
5.15
1,560.04
0.0072
11.23
1,560.02
0.0033
5.15
1,560.01
0.0136
21.22
1,560.00
42.5616
66,396.10
1,559.99
3.2156
5,016.30
1,559.97
0.1133
176.74
1,559.95
0.0066
10.30
1,559.94
0.0091
14.20
1,559.93
0.0566
88.29
1,559.92
0.0082
12.79
1,559.91
0.0033
5.15
1,559.90
0.1433
223.53
1,559.89
0.0061
9.52
1,559.88
0.0033
5.15
1,559.87
0.0033
5.15
1,559.86
0.0310
48.36
1,559.85
0.0096
14.97
1,559.84
0.0033
5.15
1,559.82
1.0244
1,597.88
1,559.81
0.5388
840.43
1,559.80
0.1121
174.85
1,559.79
0.3416
532.82
1,559.78
0.0685
106.84
1,559.77
1.0277
1,602.98
1,559.76
0.5392
841.02
1,559.75
0.0045
7.02
1,559.74
0.2333
363.89
1,559.73
0.0222
34.63
1,559.72
1.0244
1,597.78
1,559.71
0.5122
798.88
1,559.70
0.5292
825.39
1,559.67
0.5122
798.86
1,559.66
0.0033
5.15
1,559.65
1.5366
2,396.56
1,559.63
0.3037
473.66
1,559.62
0.0066
10.29
1,559.61
0.1282
199.94
1,559.60
0.5411
843.90
1,559.59
1.0277
1,602.79
1,559.57
0.5422
845.60
1,559.55
9.4856
14,793.27
1,559.54
11.7908
18,388.22
1,559.52
1.5674
2,444.39
1,559.50
0.5479
854.45
1,559.49
1.5366
2,396.31
1,559.48
0.6412
999.94
1,559.46
9.0116
14,053.23
1,559.45
0.0206
32.12
1,559.44
19.7433
30,788.49
1,559.43
2.0488
3,194.96
1,559.42
1.0244
1,597.47
1,559.41
0.2703
421.51
1,559.40
1.7559
2,738.15
1,559.39
0.0241
37.58
1,559.38
3.6030
5,618.45
1,559.37
0.6312
984.27
1,559.35
9.3653
14,603.78
1,559.34
36.9355
57,595.00
1,559.33
16.3698
25,525.92
1,559.32
0.5122
798.68
1,559.31
0.5260
820.20
1,559.30
0.0040
6.24
1,559.29
0.0033
5.15
1,559.28
0.7086
1,104.91
1,559.27
0.5171
806.30
1,559.25
1.0244
1,597.30
1,559.24
18.4494
28,767.04
1,559.23
13.9707
21,783.53
1,559.22
1.3553
2,113.21
1,559.21
0.0129
20.11
1,559.20
17.6765
27,561.20
1,559.19
29.0133
45,237.25
1,559.18
0.2700
420.98
1,559.17
1.0244
1,597.21
1,559.15
0.1282
199.88
1,559.14
0.0033
5.15
1,559.13
0.3101
483.49
1,559.12
0.6222
970.08
1,559.11
1.0244
1,597.15
1,559.10
2.1464
3,346.45
1,559.08
0.2700
420.95
1,559.07
0.5155
803.70
1,559.06
20.2982
31,646.11
1,559.05
1.3396
2,088.50
1,559.03
10.7565
16,769.71
1,559.02
9.5104
14,826.90
1,559.01
8.9708
13,985.57
1,559.00
4.6083
7,184.34
1,558.99
1.0244
1,597.03
1,558.98
1.0323
1,609.34
1,558.97
0.0033
5.14
1,558.96
0.5482
854.62
1,558.95
0.0130
20.27
1,558.93
11.7842
18,370.74
1,558.92
40.9415
63,824.52
1,558.90
0.0040
6.24
1,558.89
14.7372
22,973.67
1,558.88
0.0034
5.30
1,558.87
0.5122
798.45
1,558.86
1.1660
1,817.63
1,558.84
0.0134
20.89
1,558.83
17.8653
27,848.97
1,558.82
9.0151
14,052.92
1,558.81
3.7214
5,800.96
1,558.80
0.6213
968.48
1,558.79
0.2733
426.02
1,558.78
0.0892
139.04
1,558.76
6.7093
10,458.19
1,558.75
0.5122
798.39
1,558.74
12.0650
18,806.20
1,558.73
8.9637
13,971.99
1,558.72
0.0033
5.14
1,558.71
18.1355
28,267.99
1,558.70
3.9264
6,120.08
1,558.69
0.7822
1,219.21
1,558.68
0.1249
194.68
1,558.67
0.1248
194.52
1,558.66
1.1116
1,732.61
1,558.65
0.0449
69.98
1,558.64
9.4879
14,788.22
1,558.63
30.8956
48,154.81
1,558.62
0.4024
627.19
1,558.61
3.8250
5,961.68
1,558.60
0.0340
52.99
1,558.58
0.0060
9.35
1,558.57
1.5677
2,443.37
1,558.56
0.0877
136.69
1,558.55
10.7623
16,773.58
1,558.54
8.9637
13,970.28
1,558.53
0.0059
9.20
1,558.52
13.3665
20,831.96
1,558.51
0.5122
798.27
1,558.50
0.5195
809.64
1,558.49
17.0833
26,624.15
1,558.48
0.0049
7.64
1,558.47
0.0082
12.78
1,558.46
0.2173
338.65
1,558.45
13.3139
20,749.05
1,558.44
0.1100
171.43
1,558.43
0.7855
1,224.15
1,558.42
0.0040
6.23
1,558.41
1.3241
2,063.49
1,558.40
0.1661
258.85
1,558.39
0.5122
798.21
1,558.36
11.2778
17,574.87
1,558.35
8.9637
13,968.58
1,558.34
0.0331
51.58
1,558.33
0.5312
827.78
1,558.32
17.0833
26,621.25
1,558.31
8.9670
13,973.37
1,558.30
41.1570
64,134.95
1,558.29
11.1512
17,376.80
1,558.28
0.0033
5.14
1,558.27
0.5122
798.15
1,558.26
13.3818
20,852.32
1,558.24
0.2758
429.76
1,558.22
0.5217
812.92
1,558.21
0.5155
803.26
1,558.20
0.0670
104.40
1,558.19
1.0244
1,596.21
1,558.18
0.0216
33.66
1,558.17
10.7656
16,774.63
1,558.16
8.9686
13,974.51
1,558.15
1.0277
1,601.31
1,558.13
3.8250
5,959.85
1,558.12
8.9849
13,999.55
1,558.11
0.1283
199.91
1,558.10
0.0073
11.37
1,558.09
17.0895
26,626.98
1,558.08
1.0244
1,596.10
1,558.07
0.0037
5.76
1,558.06
0.2970
462.74
1,558.03
0.1082
168.58
1,558.01
1.0244
1,596.03
1,558.00
1.5707
2,447.15
1,557.98
10.7691
16,778.04
1,557.97
12.7969
19,937.19
1,557.95
0.0130
20.25
1,557.93
8.9686
13,972.45
1,557.91
0.0033
5.14
1,557.90
0.0040
6.23
1,557.88
0.0140
21.81
1,557.87
17.0895
26,623.22
1,557.86
8.9686
13,971.82
1,557.85
0.2199
342.57
1,557.83
19.7346
30,743.15
1,557.82
46.1173
71,842.45
1,557.81
3.8250
5,958.62
1,557.80
0.0340
52.97
1,557.79
0.0033
5.14
1,557.78
0.0033
5.14
1,557.77
0.0047
7.32
1,557.75
0.0106
16.51
1,557.73
0.0200
31.15
1,557.72
0.0033
5.14
1,557.70
0.4554
709.38
1,557.67
9.6551
15,039.46
1,557.66
0.0089
13.86
1,557.65
21.0570
32,799.44
1,557.64
9.1031
14,179.35
1,557.63
0.0975
151.87
1,557.62
0.2990
465.73
1,557.60
0.0340
52.96
1,557.58
0.0033
5.14
1,557.56
0.0035
5.45
1,557.55
0.7457
1,161.47
1,557.53
0.0033
5.14
1,557.50
0.0155
24.14
1,557.49
3.8283
5,962.54
1,557.48
9.0147
14,040.21
1,557.47
0.0053
8.25
1,557.46
0.0033
5.14
1,557.45
9.1928
14,317.33
1,557.44
17.0950
26,624.44
1,557.43
40.1578
62,542.96
1,557.42
0.0449
69.93
1,557.41
0.6474
1,008.27
1,557.40
0.0300
46.72
1,557.39
1.2165
1,894.56
1,557.38
1.2854
2,001.86
1,557.37
0.1122
174.74
1,557.36
0.2331
363.02
1,557.35
7.7128
12,011.53
1,557.33
3.8250
5,956.79
1,557.32
0.0033
5.14
1,557.31
0.2388
371.89
1,557.30
10.2504
15,962.95
1,557.29
8.9720
13,972.01
1,557.27
0.0200
31.15
1,557.25
0.0033
5.14
1,557.21
0.0033
5.14
1,557.20
0.0470
73.19
1,557.17
5.1162
7,966.79
1,557.14
0.0033
5.14
1,557.13
40.1590
62,532.78
1,557.11
0.0155
24.14
1,557.10
0.0066
10.28
1,557.07
0.0080
12.46
1,557.06
0.2266
352.83
1,557.05
0.1033
160.84
1,557.03
5.1021
7,944.12
1,557.01
3.8283
5,960.70
1,557.00
0.0468
72.87
1,556.98
0.0033
5.14
1,556.95
0.9053
1,409.51
1,556.93
0.0033
5.14
1,556.92
0.0053
8.25
1,556.90
0.1284
199.91
1,556.89
1.6682
2,597.20
1,556.88
6.7093
10,445.57
1,556.87
0.2299
357.92
1,556.86
0.0033
5.14
1,556.85
3.8250
5,954.95
1,556.81
0.0104
16.19
1,556.80
0.0596
92.79
1,556.78
0.0392
61.03
1,556.77
0.0033
5.14
1,556.74
0.0033
5.14
1,556.73
0.0617
96.05
1,556.71
0.1050
163.45
1,556.70
0.0570
88.73
1,556.69
3.8250
5,954.34
1,556.68
0.0042
6.54
1,556.67
0.0542
84.37
1,556.66
0.0228
35.49
1,556.65
0.0033
5.14
1,556.62
0.0033
5.14
1,556.61
0.2110
328.44
1,556.58
3.3122
5,155.70
1,556.57
0.8786
1,367.60
1,556.56
0.0033
5.14
1,556.54
48.0706
74,823.81
1,556.53
164.5217
256,082.96
1,556.49
0.0033
5.14
1,556.47
0.0049
7.63
1,556.46
0.0033
5.14
1,556.42
0.9236
1,437.51
1,556.41
96.0547
149,500.50
1,556.40
0.0633
98.52
1,556.38
0.2970
462.24
1,556.37
7.2601
11,299.40
1,556.34
0.0039
6.07
1,556.33
0.0233
36.26
1,556.32
0.2575
400.75
1,556.31
0.0127
19.77
1,556.29
0.0044
6.85
1,556.28
0.0069
10.74
1,556.27
0.1000
155.63
1,556.26
0.0033
5.14
1,556.21
3.8250
5,952.50
1,556.19
0.0083
12.92
1,556.18
0.2700
420.17
1,556.16
0.0033
5.14
1,556.15
0.1357
211.17
1,556.13
0.0376
58.51
1,556.11
0.1000
155.61
1,556.10
160.7462
250,137.16
1,556.07
0.0049
7.62
1,556.06
0.1050
163.39
1,556.05
3.8250
5,951.89
1,556.04
0.0033
5.13
1,556.00
0.8975
1,396.51
1,555.97
0.0033
5.13
1,555.96
0.1000
155.60
1,555.95
0.1202
187.03
1,555.94
3.9457
6,139.27
1,555.91
0.0033
5.13
1,555.89
3.8250
5,951.28
1,555.88
0.0037
5.76
1,555.87
0.0200
31.12
1,555.86
0.1285
199.93
1,555.84
0.0033
5.13
1,555.82
0.0208
32.36
1,555.81
0.0033
5.13
1,555.80
0.1034
160.87
1,555.77
0.0033
5.13
1,555.76
0.0033
5.13
1,555.75
0.0116
18.05
1,555.74
0.0255
39.67
1,555.73
0.0053
8.25
1,555.71
0.0316
49.16
1,555.68
0.0200
31.11
1,555.66
0.2381
370.40
1,555.64
0.1000
155.56
1,555.63
0.0036
5.60
1,555.61
0.0159
24.73
1,555.60
0.0135
21.00
1,555.57
3.8409
5,974.79
1,555.55
0.0050
7.78
1,555.54
0.2400
373.33
1,555.50
0.0086
13.38
1,555.49
0.2296
357.14
1,555.47
6.7258
10,461.78
1,555.46
0.2606
405.35
1,555.45
0.1667
259.29
1,555.41
3.8250
5,949.44
1,555.40
0.2536
394.45
1,555.33
0.1000
155.53
1,555.30
0.2763
429.73
1,555.28
8.8267
13,727.99
1,555.27
0.0049
7.62
1,555.25
3.8250
5,948.83
1,555.20
0.0361
56.14
1,555.14
0.0038
5.91
1,555.11
0.1337
207.92
1,555.08
0.0049
7.62
1,555.02
0.1000
155.50
1,555.00
15.8245
24,607.10
1,554.98
0.0795
123.62
1,554.96
160.8602
250,131.18
1,554.93
3.8450
5,978.71
1,554.86
0.1000
155.49
1,554.82
0.0048
7.46
1,554.81
0.0880
136.82
1,554.80
0.0196
30.47
1,554.79
0.0034
5.29
1,554.76
0.0033
5.13
1,554.75
0.1051
163.40
1,554.71
0.1000
155.47
1,554.68
0.0040
6.22
1,554.67
0.0074
11.50
1,554.66
0.0090
13.99
1,554.65
0.1286
199.93
1,554.64
0.1799
279.68
1,554.61
3.8250
5,946.38
1,554.60
0.1463
227.44
1,554.58
0.0071
11.04
1,554.56
0.0050
7.77
1,554.55
0.1050
163.23
1,554.54
0.0343
53.32
1,554.53
6.7093
10,429.81
1,554.52
0.0041
6.37
1,554.50
0.0101
15.70
1,554.48
0.2256
350.69
1,554.47
0.0329
51.14
1,554.46
1.0000
1,554.46
1,554.45
3.8690
6,014.17
1,554.41
0.0048
7.46
1,554.40
0.0098
15.23
1,554.39
0.0093
14.46
1,554.37
0.0753
117.04
1,554.36
0.1286
199.89
1,554.29
0.3830
595.29
1,554.25
0.0045
6.99
1,554.21
0.0034
5.28
1,554.17
161.0475
250,295.19
1,554.16
0.0115
17.87
1,554.15
160.3274
249,172.83
1,554.13
3.8250
5,944.55
1,554.11
0.0200
31.08
1,554.10
0.0133
20.67
1,554.09
0.1107
172.04
1,554.06
6.7093
10,426.65
1,554.04
0.0042
6.53
1,554.03
0.0145
22.53
1,554.01
0.0141
21.91
1,554.00
1.1669
1,813.36
1,553.97
3.8250
5,943.94
1,553.96
0.1275
198.13
1,553.93
0.1000
155.39
1,553.90
0.1353
210.24
1,553.89
1.0451
1,623.97
1,553.87
0.0095
14.76
1,553.86
1.0126
1,573.44
1,553.84
2.2888
3,556.43
1,553.81
3.8447
5,973.93
1,553.75
0.1323
205.56
1,553.67
0.9645
1,498.51
1,553.64
3.5915
5,579.90
1,553.62
0.1051
163.29
1,553.61
0.1287
199.95
1,553.59
7.0767
10,994.29
1,553.55
0.0114
17.71
1,553.53
0.0200
31.07
1,553.50
0.0276
42.88
1,553.49
3.8250
5,942.10
1,553.43
0.6437
999.94
1,553.40
0.0313
48.62
1,553.37
3.0158
4,684.65
1,553.36
1.9147
2,974.22
1,553.33
3.8455
5,973.33
1,553.31
0.0224
34.79
1,553.29
0.0052
8.08
1,553.24
0.0038
5.90
1,553.23
0.0525
81.54
1,553.20
8.4699
13,155.45
1,553.17
7.0443
10,941.00
1,553.12
1.7893
2,779.00
1,553.11
0.1931
299.91
1,553.07
0.0200
31.06
1,553.05
0.1052
163.38
1,553.04
0.0036
5.59
1,553.01
3.8250
5,940.26
1,553.00
0.1230
191.02
1,552.95
0.0037
5.75
1,552.94
0.0446
69.26
1,552.89
0.0417
64.76
1,552.87
0.0049
7.61
1,552.78
0.0235
36.49
1,552.75
0.0133
20.65
1,552.73
0.0437
67.85
1,552.72
0.1076
167.07
1,552.69
3.8250
5,939.04
1,552.68
0.1051
163.19
1,552.65
0.0046
7.14
1,552.64
0.0044
6.83
1,552.62
0.1627
252.61
1,552.60
0.0200
31.05
1,552.59
0.0074
11.49
1,552.58
0.1770
274.81
1,552.54
0.0066
10.25
1,552.50
0.1515
235.20
1,552.47
0.0040
6.21
1,552.46
0.0095
14.75
1,552.45
0.0068
10.56
1,552.42
2.3448
3,640.11
1,552.38
0.0084
13.04
1,552.37
0.0039
6.05
1,552.36
0.0058
9.00
1,552.35
0.0136
21.11
1,552.30
0.0125
19.40
1,552.29
0.0090
13.97
1,552.24
0.0068
10.56
1,552.21
0.0089
13.81
1,552.17
0.0101
15.68
1,552.13
0.0277
42.99
1,552.11
0.0041
6.36
1,552.10
0.1000
155.21
1,552.09
11.0465
17,145.16
1,552.07
6.4754
10,050.27
1,552.04
0.0048
7.45
1,552.03
0.0047
7.29
1,552.00
0.0838
130.06
1,551.93
0.0122
18.93
1,551.92
0.1053
163.42
1,551.87
0.0194
30.11
1,551.86
0.1439
223.31
1,551.84
0.0035
5.43
1,551.83
96.1940
149,276.74
1,551.76
0.0095
14.74
1,551.74
0.1052
163.24
1,551.72
0.0148
22.97
1,551.70
0.0220
34.14
1,551.67
0.0200
31.03
1,551.66
0.0118
18.31
1,551.65
0.0743
115.29
1,551.58
0.0134
20.79
1,551.55
0.1600
248.25
1,551.54
0.1038
161.05
Recent Trades
Price
Size
Time
1,560.5400
0.0033
20:03:43
1,560.5400
0.0033
20:03:43
1,560.5400
0.0033
20:03:43
1,560.5400
0.0033
20:03:43
1,560.5400
0.0033
20:03:43
1,560.5400
0.0033
20:03:43
1,560.5300
0.0200
20:03:43
1,560.5300
0.0033
20:03:43
1,560.5300
0.0034
20:03:43
1,560.5300
0.0033
20:03:43
1,560.5300
0.0033
20:03:43
1,560.5300
0.0033
20:03:43
1,560.5300
0.0033
20:03:43
1,560.5200
0.0033
20:03:43
1,560.5200
0.0034
20:03:43
1,560.5200
0.0033
20:03:43
1,560.5200
0.0033
20:03:43
1,560.5200
0.0033
20:03:43
1,560.5200
0.0033
20:03:43
1,560.5200
0.0033
20:03:43
1,560.5200
0.0033
20:03:43
1,560.5100
0.0034
20:03:43
1,560.5000
0.0079
20:03:43
1,560.5000
0.0054
20:03:43
1,560.5000
0.0040
20:03:43
1,560.5000
0.0212
20:03:43
1,560.5000
0.0500
20:03:43
1,560.5000
0.0033
20:03:43
1,560.5000
0.0033
20:03:43
1,560.5000
0.0033
20:03:43
1,560.5000
0.0033
20:03:43
1,560.4900
0.0033
20:03:43
1,560.4900
0.0476
20:03:43
1,560.4800
0.0033
20:03:43
1,560.4800
0.0033
20:03:43
1,560.4700
0.0130
20:03:43
1,560.4700
0.0096
20:03:43
1,560.4700
0.0033
20:03:43
1,560.4700
0.0033
20:03:43
1,560.4700
0.0033
20:03:43
1,560.4700
0.0033
20:03:43
1,560.4500
0.0034
20:03:43
1,560.4400
0.0033
20:03:43
1,560.4400
0.0033
20:03:43
1,560.4400
0.0033
20:03:43
1,560.4400
0.0033
20:03:43
1,560.4400
0.0033
20:03:43
1,560.4300
0.0033
20:03:43
1,560.4300
0.0033
20:03:43
1,560.4300
0.0033
20:03:43
1,560.4300
0.0033
20:03:43
1,560.4300
0.0033
20:03:43
1,560.4200
0.0033
20:03:43
1,560.4100
0.0033
20:03:43
1,560.4100
0.0033
20:03:43
1,560.4000
0.0040
20:03:43
1,560.4000
0.0033
20:03:43
1,560.4000
0.0033
20:03:43
1,560.4000
0.0007
20:03:43
1,560.4100
0.0050
20:03:43
1,560.4100
0.0100
20:03:43
1,560.4000
0.0026
20:03:43
1,560.4000
0.0034
20:03:43
1,560.4000
0.0033
20:03:43
1,560.4000
0.0033
20:03:43
1,560.4000
0.0024
20:03:43
1,560.4000
0.0034
20:03:44
1,560.4000
0.0033
20:03:44
1,560.4000
0.0033
20:03:44
1,560.4000
0.0033
20:03:44
1,560.4000
0.0033
20:03:44
1,560.4000
0.0033
20:03:44
1,560.4000
0.0033
20:03:44
1,560.4000
0.0033
20:03:44
1,560.4000
0.0735
20:03:44
1,560.4100
0.0033
20:03:44
1,560.4100
0.0672
20:03:44
1,560.4100
0.0278
20:03:44
1,560.4100
0.6074
20:03:44
1,560.4000
0.0033
20:03:45
1,560.4000
0.0034
20:03:45
1,560.4000
0.0033
20:03:45
1,560.4000
0.0033
20:03:45
1,560.4000
0.0033
20:03:45
1,560.4000
0.0033
20:03:45
1,560.4000
0.0600
20:03:45
1,560.4000
0.0033
20:03:45
1,560.4000
0.0033
20:03:45
1,560.4000
0.0033
20:03:45
1,560.4000
0.0033
20:03:45
1,560.3900
0.0033
20:03:45
1,560.3900
0.0034
20:03:45
1,560.3900
0.0002
20:03:45
1,560.3900
0.0031
20:03:45
1,560.3900
0.0033
20:03:45
1,560.3900
0.0034
20:03:45
1,560.3900
0.0033
20:03:45
1,560.3900
0.0033
20:03:45
1,560.3900
0.0033
20:03:45
1,560.3800
0.0003
20:03:45