English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
337.32
Open
523.08000000
Low
250.12000000
High
525.77000000
Vol
2,644,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
355.92
0.0330
11.75
355.88
0.2010
71.53
355.73
0.1660
59.05
355.72
0.0220
7.83
355.71
0.2150
76.48
355.69
0.0170
6.05
355.66
0.2490
88.56
355.63
0.0230
8.18
355.56
0.0220
7.82
355.50
5.0450
1,793.50
355.46
0.0770
27.37
355.43
0.0150
5.33
355.40
0.0350
12.44
355.38
0.0280
9.95
355.33
0.1000
35.53
355.32
0.0330
11.73
355.31
0.0790
28.07
355.29
0.0260
9.24
355.23
9.0000
3,197.07
355.17
0.0280
9.94
355.15
0.3690
131.05
355.08
0.0150
5.33
355.07
0.0150
5.33
355.05
0.0160
5.68
355.01
0.0150
5.33
355.00
182.7580
64,879.09
354.89
0.2250
79.85
354.88
138.0680
48,997.57
354.83
0.0380
13.48
354.81
0.2500
88.70
354.77
0.0150
5.32
354.76
0.2070
73.44
354.66
0.8220
291.53
354.63
0.1430
50.71
354.56
0.0710
25.17
354.54
0.0220
7.80
354.52
0.0230
8.15
354.50
4.4480
1,576.82
354.41
0.0960
34.02
354.40
0.2100
74.42
354.37
0.0470
16.66
354.36
0.0240
8.50
354.32
0.1140
40.39
354.30
0.3220
114.08
354.25
0.0170
6.02
354.23
29.1540
10,327.22
354.21
0.0980
34.71
354.16
0.1300
46.04
354.09
0.0230
8.14
354.00
0.2800
99.12
353.97
0.1650
58.41
353.81
0.1660
58.73
353.80
0.0270
9.55
353.79
0.0200
7.08
353.77
0.2340
82.78
353.75
0.0160
5.66
353.56
0.0260
9.19
353.49
0.1460
51.61
353.43
0.1250
44.18
353.41
0.0720
25.45
353.36
0.0310
10.95
353.33
1.5510
548.01
353.31
0.0230
8.13
353.20
0.0210
7.42
353.17
0.0230
8.12
353.14
0.0160
5.65
353.06
0.0430
15.18
353.01
0.0380
13.41
353.00
1.9500
688.35
352.91
0.2150
75.88
352.89
0.0350
12.35
352.88
0.0280
9.88
352.83
0.0150
5.29
352.82
0.0170
6.00
352.80
0.1710
60.33
352.79
0.0260
9.17
352.63
0.1240
43.73
352.61
0.1110
39.14
352.60
0.2500
88.15
352.53
0.0330
11.63
352.48
0.0840
29.61
352.47
0.0450
15.86
352.42
0.1190
41.94
352.36
0.0160
5.64
352.31
1.7220
606.68
352.23
0.5100
179.64
352.13
1.0950
385.58
352.00
35.2520
12,408.70
351.95
0.0230
8.09
351.88
0.4000
140.75
351.87
0.1260
44.34
351.83
0.0310
10.91
351.82
0.0360
12.67
351.71
0.0710
24.97
351.66
0.2580
90.73
351.58
0.0230
8.09
351.53
0.0330
11.60
351.52
0.0280
9.84
351.51
0.0660
23.20
351.50
1.7760
624.26
351.47
0.2010
70.65
351.39
0.0170
5.97
351.36
0.0230
8.08
351.27
0.0260
9.13
351.25
0.0530
18.62
351.21
0.0570
20.02
351.19
0.0380
13.35
351.01
0.0240
8.42
351.00
0.0300
10.53
350.93
0.1470
51.59
350.92
0.0980
34.39
350.91
0.1660
58.25
350.84
0.2320
81.39
350.80
0.1710
59.99
350.78
0.0330
11.58
350.74
0.0200
7.01
350.73
0.1460
51.21
350.71
0.0150
5.26
350.62
1.2940
453.70
350.59
0.1250
43.82
350.58
0.0280
9.82
350.56
0.0200
7.01
350.44
0.0230
8.06
350.42
0.0430
15.07
350.41
0.0250
8.76
350.40
0.2900
101.62
350.39
0.0350
12.26
350.36
0.0210
7.36
350.32
0.0260
9.11
350.29
0.0650
22.77
350.26
2.0080
703.32
350.24
0.0310
10.86
350.23
0.3060
107.17
350.15
0.2150
75.28
350.03
0.4190
146.66
350.01
0.0260
9.10
350.00
727.2790
254,547.65
349.97
0.0170
5.95
349.96
0.1660
58.09
349.90
0.8440
295.32
349.83
0.0430
15.04
349.80
200.5310
70,145.74
349.71
0.0220
7.69
349.61
0.0390
13.63
349.40
0.2730
95.39
349.39
0.0380
13.28
349.33
0.3750
131.00
349.20
0.0560
19.56
349.17
0.0260
9.08
349.16
0.4650
162.36
349.15
0.0330
11.52
349.08
0.0960
33.51
349.07
0.1750
61.09
349.00
1.1320
395.07
348.98
0.2390
83.41
348.89
0.0710
24.77
348.88
0.2070
72.22
348.73
0.0240
8.37
348.64
0.0230
8.02
348.55
0.0170
5.93
348.50
1.4530
506.37
348.47
4.2470
1,479.95
348.43
0.0230
8.01
348.38
0.1480
51.56
348.33
0.1570
54.69
348.29
0.0280
9.75
348.22
0.0330
11.49
348.12
0.0210
7.31
348.11
21.2830
7,408.83
348.09
0.1110
38.64
348.04
0.1660
57.77
348.00
43.7400
15,221.52
347.97
0.0260
9.05
347.93
0.0170
5.91
347.91
0.0350
12.18
347.88
0.1680
58.44
347.85
0.0270
9.39
347.81
0.0160
5.56
347.80
0.0270
9.39
347.78
0.1250
43.47
347.74
0.0790
27.47
347.65
0.1210
42.07
347.64
0.0330
11.47
347.59
0.0380
13.21
347.43
0.0290
10.08
347.40
0.2150
74.69
347.36
0.0200
6.95
347.31
0.0860
29.87
347.26
0.1550
53.83
347.16
0.0590
20.48
347.14
0.0170
5.90
347.12
0.0310
10.76
347.07
0.0860
29.85
347.05
0.2010
69.76
347.00
21.0620
7,308.51
346.92
0.1710
59.32
346.89
0.0270
9.37
346.82
0.0230
7.98
346.73
0.0450
15.60
346.69
0.1990
68.99
346.66
1.5810
548.07
346.63
0.0430
14.91
346.57
21.3980
7,415.90
346.55
173.1880
60,018.30
346.50
1.7330
600.48
346.47
2.1250
736.25
346.46
0.4020
139.28
346.26
0.0430
14.89
346.25
1.1670
404.07
346.24
0.0330
11.43
346.11
0.1660
57.45
346.09
0.0710
24.57
346.00
0.3940
136.32
345.94
0.0360
12.45
345.86
0.1490
51.53
345.83
0.1300
44.96
345.81
0.0380
13.14
345.76
0.0330
11.41
345.75
0.0620
21.44
345.74
0.0170
5.88
345.71
0.0170
5.88
345.70
0.0230
7.95
345.62
0.0490
16.94
345.54
0.0230
7.95
345.50
1.4660
506.50
345.45
0.0650
22.45
345.41
0.0270
9.33
345.38
0.1000
34.54
345.26
0.1320
45.57
345.25
0.3050
105.30
345.21
0.0330
11.39
345.14
0.8220
283.71
345.10
71.2200
24,578.02
345.00
58.8130
20,290.49
344.99
0.1250
43.12
344.96
0.1710
58.99
344.92
0.0230
7.93
344.88
0.1690
58.28
344.85
156.9850
54,136.28
344.80
0.0270
9.31
344.78
0.0260
8.96
344.76
0.0650
22.41
344.67
0.2150
74.10
344.51
0.0160
5.51
344.50
0.0250
8.61
344.48
0.0790
27.21
344.42
0.0980
33.75
344.39
0.2970
102.28
344.35
0.1330
45.80
344.34
0.0170
5.85
344.33
0.0210
7.23
344.27
0.0270
9.30
344.22
0.0200
6.88
344.20
0.0440
15.14
344.19
0.1660
57.14
344.18
0.0270
9.29
344.17
0.0220
7.57
344.15
0.0290
9.98
344.05
0.8950
307.92
344.03
0.1170
40.25
344.01
0.3310
113.87
344.00
4.7900
1,647.76
343.95
0.7260
249.71
343.86
0.0220
7.56
343.83
0.0960
33.01
343.80
0.0330
11.35
343.74
2.5000
859.35
343.73
0.0310
10.66
343.70
0.0280
9.62
343.69
0.0640
22.00
343.61
0.3810
130.92
343.57
0.1110
38.14
343.51
0.2100
72.14
343.50
0.0200
6.87
343.46
0.0600
20.61
343.44
0.3570
122.61
343.36
0.1510
51.85
343.34
0.0570
19.57
343.33
0.4650
159.65
343.31
0.0710
24.38
343.27
0.0230
7.90
343.24
0.0230
7.89
343.17
0.0660
22.65
343.13
5.0000
1,715.65
343.10
0.0230
7.89
343.02
15.1290
5,189.55
343.01
0.0360
12.35
343.00
31.1350
10,679.31
342.99
0.0270
9.26
342.95
0.0170
5.83
342.93
0.0230
7.89
342.87
0.0160
5.49
342.79
2.0000
685.58
342.76
0.0460
15.77
342.70
0.0160
5.48
342.64
0.2010
68.87
342.60
0.2900
99.35
342.59
0.0230
7.88
342.58
0.0320
10.96
342.50
1.4790
506.56
342.49
0.0860
29.45
342.48
0.0290
9.93
342.47
2.5000
856.18
342.42
0.0230
7.88
342.40
0.0600
20.54
342.38
0.0330
11.30
342.33
2.5000
855.83
342.31
40.7550
13,950.84
342.28
0.0560
19.17
342.27
0.1660
56.82
342.26
0.0380
13.01
342.25
0.0230
7.87
342.23
0.1250
42.78
342.22
0.0870
29.77
342.14
0.0430
14.71
342.08
0.0230
7.87
342.05
0.6570
224.73
342.03
0.7300
249.68
342.00
0.4360
149.11
341.97
0.2150
73.52
341.96
0.0240
8.21
341.91
0.0230
7.86
341.87
1.1830
404.43
341.80
0.0270
9.23
341.74
0.0230
7.86
341.70
0.0330
11.28
341.66
0.2870
98.06
341.64
0.0320
10.93
341.61
9.9470
3,397.99
341.59
1.0000
341.59
341.57
0.0230
7.86
341.56
0.9630
328.92
341.50
0.0190
6.49
341.49
0.0290
9.90
341.48
2.5000
853.70
341.43
0.0550
18.78
341.41
0.0280
9.56
341.40
0.0460
15.70
341.29
121.2410
41,378.34
341.25
1.0000
341.25
341.23
0.0230
7.85
341.21
0.0980
33.44
341.14
0.0590
20.13
341.09
0.8010
273.21
341.06
0.0430
14.67
341.03
86.6530
29,551.27
341.00
2.3440
799.30
340.91
1.0000
340.91
340.89
0.0230
7.84
340.88
0.0310
10.57
340.87
0.1520
51.81
340.82
0.1150
39.19
340.80
0.2100
71.57
340.78
0.3840
130.86
340.75
0.1000
34.08
340.72
0.9310
317.21
340.71
2.5460
867.45
340.62
11.4620
3,904.19
340.58
0.0630
21.46
340.57
1.0000
340.57
340.55
0.0940
32.01
340.51
0.0380
12.94
340.38
0.0400
13.62
340.34
0.1660
56.50
340.32
0.0170
5.79
340.31
0.0430
14.63
340.26
0.0170
5.78
340.23
1.0000
340.23
340.21
0.0230
7.82
340.20
0.0170
5.78
340.18
0.0170
5.78
340.16
1.4620
497.31
340.15
9.1330
3,106.59
340.14
0.0170
5.78
340.08
1.4790
502.98
340.04
0.0230
7.82
340.02
0.0170
5.78
340.00
5.7570
1,957.38
339.99
22.7530
7,735.79
339.96
2.5170
855.68
339.91
0.6000
203.95
339.90
0.0170
5.78
339.87
0.0230
7.82
339.86
0.2940
99.92
339.84
0.7520
255.56
339.78
8.0660
2,740.67
339.73
0.0240
8.15
339.72
0.0170
5.78
339.70
0.0230
7.81
339.69
6.2000
2,106.08
339.68
0.6330
215.02
339.67
8.3640
2,841.00
339.66
0.0170
5.77
339.65
1.1590
393.65
339.63
5.1140
1,736.87
339.60
0.0170
5.77
339.57
35.4990
12,054.40
339.55
0.3150
106.96
339.54
8.0660
2,738.73
339.53
0.0230
7.81
339.51
34.3190
11,651.64
339.48
0.0170
5.77
339.47
0.3150
106.93
339.43
0.3150
106.92
339.42
8.0660
2,737.76
339.39
0.3150
106.91
339.36
0.0400
13.57
339.35
0.3150
106.90
339.30
0.0170
5.77
339.27
0.3150
106.87
339.26
8.0490
2,730.70
339.24
0.0170
5.77
339.23
0.4000
135.69
339.21
0.3150
106.85
339.20
0.1500
50.88
339.19
0.0230
7.80
339.18
0.0170
5.77
339.17
0.3150
106.84
339.15
8.0490
2,729.82
339.13
8.8710
3,008.42
339.12
0.3320
112.59
339.11
0.9060
307.23
339.06
0.0170
5.76
339.05
0.3150
106.80
339.04
8.0490
2,728.93
339.02
0.0230
7.80
339.01
0.3150
106.79
339.00
0.0460
15.59
338.98
0.8250
279.66
338.97
8.9630
3,038.19
338.94
0.0170
5.76
338.93
8.3640
2,834.81
338.88
0.3520
119.29
338.85
0.0230
7.79
338.83
0.3150
106.73
338.82
0.0170
5.76
338.81
8.0490
2,727.08
338.80
2.2350
757.22
338.79
0.3150
106.72
338.78
0.2240
75.89
338.76
0.0170
5.76
338.75
0.3150
106.71
338.70
8.3810
2,838.64
338.68
0.0230
7.79
338.66
0.3150
106.68
338.64
0.0170
5.76
338.62
0.3150
106.67
338.58
0.3320
112.41
338.54
0.3150
106.64
338.51
8.0720
2,732.45
338.48
0.3150
106.62
338.46
0.0170
5.75
338.41
0.3150
106.60
338.40
0.0170
5.75
338.35
0.3150
106.58
338.34
0.0400
13.53
338.33
8.0490
2,723.22
338.30
0.3150
106.56
338.28
0.0170
5.75
338.26
0.3150
106.55
338.22
8.0490
2,722.33
338.20
0.3150
106.53
338.17
0.0230
7.78
338.16
0.3150
106.52
338.11
9.7090
3,282.71
338.10
0.0170
5.75
338.04
0.0400
13.52
338.01
0.0230
7.77
338.00
8.0720
2,728.34
337.98
0.3550
119.98
337.95
0.0230
7.77
337.93
0.3150
106.45
337.92
26.6000
8,988.67
337.89
8.0720
2,727.45
337.88
3.0090
1,016.68
337.87
1.0560
356.79
337.86
0.0400
13.51
337.85
0.3150
106.42
337.83
0.0460
15.54
337.80
0.0400
13.51
337.78
8.0660
2,724.53
337.77
2.3220
784.30
337.76
1.1960
403.96
337.75
0.3150
106.39
337.74
0.0400
13.51
337.72
1.1960
403.91
337.71
0.0230
7.77
337.69
0.3150
106.37
337.68
5.1490
1,738.71
337.67
2.2300
753.00
337.66
0.0230
7.77
337.65
1.2170
410.92
337.62
1.1400
384.89
337.60
0.1500
50.64
337.59
2.2360
754.85
337.58
0.7590
256.22
337.57
1.1960
403.73
337.56
0.0230
7.76
337.55
0.1500
50.63
337.53
0.8830
298.04
337.32
337.52
0.4690
158.30
337.50
0.0230
7.76
337.47
0.0230
7.76
337.44
0.3550
119.79
337.43
1.1030
372.19
337.42
5.1090
1,723.88
337.41
0.0230
7.76
337.38
0.0400
13.50
337.37
1.5110
509.77
337.35
0.0230
7.76
337.34
1.1740
396.04
337.33
1.2630
426.05
337.32
0.0400
13.49
337.31
1.1770
397.01
337.29
0.3550
119.74
337.28
1.2130
409.12
337.27
1.0800
364.25
337.26
0.0400
13.49
337.25
0.3150
106.23
337.24
1.1960
403.34
337.23
0.0230
7.76
337.22
8.0490
2,714.28
337.21
0.4930
166.24
337.20
0.1370
46.20
337.17
0.3380
113.96
337.16
1.1960
403.24
337.14
0.0400
13.49
337.13
1.5110
509.40
337.12
1.1960
403.20
337.11
8.0720
2,721.15
337.10
26.6560
8,985.74
337.09
0.3150
106.18
337.08
2.8210
950.90
337.05
0.3150
106.17
337.02
0.0550
18.54
337.01
0.3150
106.16
337.00
0.0480
16.18
336.96
0.0170
5.73
336.94
0.0230
7.75
336.93
0.3150
106.13
336.91
52.4720
17,678.34
336.90
42.8460
14,434.82
336.89
0.3150
106.12
336.88
0.0240
8.09
336.86
2.1110
711.11
336.85
9.4300
3,176.50
336.84
0.0170
5.73
336.82
0.0280
9.43
336.80
0.3200
107.78
336.79
46.1220
15,533.43
336.78
8.0660
2,716.47
336.77
0.3380
113.83
336.76
0.1250
42.10
336.72
0.0170
5.72
336.70
44.4230
14,957.22
336.69
34.0540
11,465.64
336.68
0.0790
26.60
336.66
0.0170
5.72
336.65
8.3640
2,815.74
336.62
0.2150
72.37
336.60
0.0400
13.46
336.55
44.4230
14,950.56
336.54
0.0170
5.72
336.51
8.0490
2,708.57
336.50
0.1660
55.86
336.48
0.0170
5.72
336.46
0.3200
107.67
336.44
0.1300
43.74
336.43
0.0230
7.74
336.42
44.8940
15,103.24
336.41
0.0890
29.94
336.40
19.3320
6,503.28
336.39
17.2800
5,812.82
336.38
5.5640
1,871.62
336.36
0.0170
5.72
336.30
0.0170
5.72
336.27
44.4230
14,938.12
336.26
0.0230
7.73
336.24
11.6130
3,904.76
336.23
0.7410
249.15
336.20
0.0240
8.07
336.19
8.0490
2,705.99
336.18
0.0170
5.72
336.13
53.6120
18,020.60
336.12
0.4970
167.05
336.11
5.4270
1,824.07
336.09
0.0230
7.73
336.06
0.0340
11.43
336.01
0.0260
8.74
336.00
0.0460
15.46
335.98
8.0490
2,704.30
335.96
44.3500
14,899.83
335.94
0.0170
5.71
335.92
1.1080
372.20
335.90
226.7320
76,159.28
335.88
34.0590
11,439.74
335.87
5.8540
1,966.18
335.85
36.8250
12,367.68
335.82
0.0170
5.71
335.81
0.0280
9.40
335.80
14.6890
4,932.57
335.79
44.3500
14,892.29
335.78
8.0860
2,715.12
335.77
15.6210
5,245.06
335.76
0.0170
5.71
335.75
0.0230
7.72
335.73
0.7410
248.78
335.71
5.4960
1,845.06
335.70
0.0170
5.71
335.64
0.0170
5.71
335.63
14.6770
4,926.04
335.62
44.3500
14,884.75
335.61
1.6550
555.43
335.60
5.4190
1,818.62
335.58
0.0400
13.42
335.57
8.0490
2,701.00
335.56
11.2820
3,785.79
335.54
4.0020
1,342.83
335.53
0.8000
268.42
335.52
0.0170
5.70
335.46
0.0170
5.70
335.43
8.3270
2,793.13
335.41
0.0230
7.71
335.40
1.9630
658.39
335.38
36.7710
12,332.26
335.37
11.4040
3,824.56
335.36
13.8650
4,649.77
335.34
0.0170
5.70
335.32
0.0250
8.38
335.29
0.1910
64.04
335.24
2.3410
784.80
335.21
30.1510
10,106.92
335.20
74.5140
24,977.09
335.19
14.7380
4,940.03
335.18
10.8600
3,640.05
335.17
0.0890
29.83
335.12
0.0890
29.83
335.11
14.7380
4,938.85
335.10
0.4000
134.04
335.09
5.6630
1,897.61
335.07
0.0230
7.71
335.04
22.1020
7,405.05
335.03
5.7100
1,913.02
335.01
8.0490
2,696.50
335.00
445.0240
149,083.04
334.98
0.8000
267.98
334.90
0.0730
24.45
334.89
0.0980
32.82
334.88
16.4920
5,522.84
334.87
44.3500
14,851.48
334.86
11.4120
3,821.42
334.85
5.6960
1,907.31
334.84
14.7380
4,934.87
334.80
10.5690
3,538.50
334.76
15.0800
5,048.18
334.75
1.4780
494.76
334.73
0.0230
7.70
334.70
44.3670
14,849.63
334.67
14.7380
4,932.37
334.64
0.0310
10.37
334.62
8.8620
2,965.40
334.58
5.6410
1,887.37
334.57
14.9040
4,986.43
334.56
44.4460
14,869.85
334.55
28.6720
9,592.22
334.53
2.9240
978.17
334.52
0.9390
314.11
334.50
4.0700
1,361.42
334.41
10.0000
3,344.10
334.39
44.4460
14,862.30
334.37
0.0430
14.38
334.36
14.7380
4,927.80
334.35
5.7040
1,907.13
334.24
0.5920
197.87
334.22
0.0230
7.69
334.21
17.6850
5,910.50
334.20
11.8020
3,944.23
334.17
0.0230
7.69
334.15
0.0320
10.69
334.13
0.7390
246.92
334.12
0.0430
14.37
334.08
14.6770
4,903.29
334.06
0.1680
56.12
334.05
0.0230
7.68
334.00
0.0910
30.39
333.98
0.2150
71.81
333.94
0.0240
8.01
333.88
0.1610
53.75
333.87
0.0170
5.68
333.82
0.2010
67.10
333.75
0.1270
42.39
333.73
2.9240
975.83
333.71
0.0230
7.68
333.57
0.0960
32.02
333.56
0.0380
12.68
333.55
0.3070
102.40
333.54
0.0230
7.67
333.50
1.4990
499.92
333.48
0.0320
10.67
333.47
0.7400
246.77
333.45
0.0280
9.34
333.44
0.0330
11.00
333.41
13.5330
4,512.04
333.40
91.1660
30,394.74
333.37
0.0230
7.67
333.35
0.0170
5.67
333.33
1.7670
588.99
333.20
0.0230
7.66
333.12
1.1670
388.75
333.07
0.0790
26.31
333.05
4.9240
1,639.94
333.03
0.0230
7.66
333.00
3.5010
1,165.83
332.86
0.1540
51.26
332.82
0.0910
30.29
332.80
0.0270
8.99
332.73
1.7460
580.95
332.65
0.1660
55.22
332.62
0.0330
10.98
332.50
0.4460
148.30
332.47
228.3550
75,921.19
332.44
0.3940
130.98
332.41
0.0710
23.60
332.37
3.0890
1,026.69
332.23
0.0610
20.27
332.16
0.0220
7.31
332.10
0.1500
49.82
332.08
0.0250
8.30
332.03
1.4900
494.72
332.00
1.5720
521.90
331.89
0.1540
51.11
331.85
0.0550
18.25
331.81
0.0200
6.64
331.80
1.0000
331.80
331.77
0.0980
32.51
331.66
0.6220
206.29
331.63
0.5970
197.98
331.62
0.0260
8.62
331.58
0.2980
98.81
331.57
0.0890
29.51
331.53
0.0200
6.63
331.52
0.0310
10.28
331.50
0.1000
33.15
331.49
0.7540
249.94
331.38
0.1250
41.42
331.36
0.2150
71.24
331.27
0.0390
12.92
331.17
1.3450
445.42
331.11
0.0280
9.27
331.10
0.1240
41.06
331.06
0.0430
14.24
331.05
0.0370
12.25
331.03
0.2990
98.98
331.01
13.5940
4,499.75
331.00
0.0720
23.83
330.97
0.3190
105.58
330.90
0.2900
95.96
330.88
0.1140
37.72
330.85
0.8450
279.57
330.83
1.3460
445.30
330.77
52.2800
17,292.66
330.73
0.0260
8.60
330.72
0.1660
54.90
330.66
0.0170
5.62
330.61
1.9430
642.38
330.50
1.5130
500.05
330.45
0.1550
51.22
330.44
2.9960
990.00
330.23
3.8600
1,274.69
330.15
1.3870
457.92
330.09
0.0430
14.19
330.00
14.5420
4,798.86
329.98
0.1510
49.83
329.97
74.4850
24,577.82
329.94
0.3280
108.22
329.84
0.0170
5.61
329.80
0.0270
8.90
329.74
0.0710
23.41
329.71
0.3970
130.89
329.58
0.0300
9.89
329.57
0.0170
5.60
329.51
0.0790
26.03
329.41
0.2010
66.21
329.33
0.0160
5.27
329.32
0.0170
5.60
329.30
0.0240
7.90
329.27
0.0590
19.43
329.26
3.0310
997.99
329.16
0.1300
42.79
329.11
13.6730
4,499.92
329.03
0.0160
5.26
329.00
1.6490
542.52
328.84
0.0330
10.85
328.80
0.1660
54.58
328.78
0.0480
15.78
328.76
0.2150
70.68
328.75
1.2130
398.77
328.73
166.5680
54,755.90
328.72
0.1250
41.09
328.71
0.0380
12.49
328.68
0.0980
32.21
328.63
0.0230
7.56
328.61
3.0120
989.77
328.57
0.2360
77.54
328.55
0.0960
31.54
328.50
0.0190
6.24
328.45
0.0380
12.48
328.44
0.0560
18.39
328.40
0.0310
10.18
328.33
0.1570
51.55
328.28
0.0160
5.25
328.13
0.0570
18.70
328.12
0.1270
41.67
328.08
0.0330
10.83
328.06
0.1560
51.18
328.05
0.0240
7.87
328.03
0.0430
14.11
328.00
0.0480
15.74
327.99
0.0170
5.58
327.85
0.0170
5.57
327.80
1.5000
491.70
327.77
0.1520
49.82
327.64
0.0280
9.17
327.55
0.0160
5.24
327.53
0.0310
10.15
327.50
1.5270
500.09
327.39
0.0640
20.95
327.34
0.0230
7.53
327.31
13.7480
4,499.86
327.24
1.5120
494.79
327.23
0.0260
8.51
327.09
0.0710
23.22
327.00
0.7450
243.62
326.88
0.1660
54.26
326.87
0.1000
32.69
326.80
0.0270
8.82
326.76
0.0380
12.42
326.66
1.5680
512.20
326.64
0.5870
191.74
326.60
0.0210
6.86
326.48
0.0660
21.55
326.47
0.0280
9.14
326.38
0.0380
12.40
326.31
0.0220
7.18
326.23
3.9080
1,274.91
326.18
0.2150
70.13
326.17
0.0430
14.03
326.09
0.8220
268.05
326.08
0.1250
40.76
326.07
4.2500
1,385.80
326.00
9.5650
3,118.19
325.98
0.2150
70.09
325.89
0.0250
8.15
325.87
0.0170
5.54
325.83
0.4650
151.51
325.78
0.0200
6.52
325.75
0.8210
267.44
325.68
0.1570
51.13
325.63
0.0980
31.91
325.46
0.0330
10.74
325.41
13.8280
4,499.77
325.37
0.0200
6.51
325.35
0.0280
9.11
325.34
0.0170
5.53
325.31
0.0380
12.36
325.28
0.0310
10.08
325.11
0.0250
8.13
325.08
0.3750
121.91
325.07
0.1380
44.86
325.03
0.0430
13.98
325.00
15.8050
5,136.63
324.95
0.1660
53.94
324.92
0.0240
7.80
324.71
1.3080
424.72
324.63
7.6240
2,474.98
324.46
0.0710
23.04
324.37
1.1670
378.54
324.24
3.9320
1,274.91
324.18
0.0290
9.40
324.07
0.0380
12.31
324.02
0.0170
5.51
324.00
0.0490
15.88
323.90
0.0170
5.51
323.82
0.0230
7.45
323.80
0.0270
8.74
323.62
0.2150
69.58
323.61
0.0960
31.07
323.54
0.0330
10.68
323.51
13.9090
4,499.70
323.47
0.1250
40.43
323.41
0.0380
12.29
323.36
1.7220
556.83
323.32
0.1580
51.08
323.22
0.6130
198.13
323.19
0.1540
49.77
323.18
0.0230
7.43
323.12
0.0200
6.46
323.10
0.2900
93.70
323.05
0.0280
9.05
323.03
0.1660
53.62
323.00
6.9610
2,248.40
322.98
0.3630
117.24
322.85
0.0430
13.88
322.81
0.0200
6.46
322.71
0.0170
5.49
322.66
0.0170
5.49
322.59
0.0980
31.61
322.57
0.0170
5.48
322.55
0.0170
5.48
322.53
0.0250
8.06
322.50
0.1270
40.96
322.49
0.0790
25.48
322.46
0.0390
12.58
322.30
0.0430
13.86
322.25
0.1000
32.23
322.20
0.0920
29.64
322.17
0.0250
8.05
322.16
0.1310
42.20
322.07
0.0330
10.63
322.06
0.0430
13.85
322.00
0.1470
47.33
321.94
0.0170
5.47
321.90
0.0290
9.34
321.86
0.0710
22.85
321.81
0.0220
7.08
321.79
0.0160
5.15
321.78
0.0380
12.23
321.75
0.0380
12.23
321.62
0.1840
59.18
321.52
0.0560
18.01
321.42
0.1810
58.18
321.40
0.0170
5.46
321.33
0.8220
264.13
321.21
14.0090
4,499.83
321.11
0.1890
60.69
321.08
0.2150
69.03
321.00
0.0590
18.94
320.98
0.1600
51.36
320.97
0.0760
24.39
320.88
0.1250
40.11
320.83
0.2540
81.49
320.80
0.0270
8.66
320.78
0.0570
18.28
320.76
0.0280
8.98
320.61
0.0170
5.45
320.58
0.2010
64.44
320.56
1.0800
346.20
320.48
0.0170
5.45
320.46
0.0220
7.05
320.44
0.0170
5.45
320.38
0.0160
5.13
320.31
0.0230
7.37
320.28
0.0210
6.73
320.14
0.1850
59.23
320.10
0.0550
17.61
320.06
0.3420
109.46
320.00
9.4590
3,026.88
319.87
0.0200
6.40
319.81
3.9860
1,274.76
319.64
0.0290
9.27
319.59
0.0980
31.32
319.51
0.0390
12.46
319.42
0.0310
9.90
319.32
0.0200
6.39
319.30
0.1860
59.39
319.27
0.0710
22.67
319.22
0.0250
7.98
319.20
0.2900
92.57
319.19
0.0250
7.98
319.18
0.1660
52.98
319.16
0.1140
36.38
319.11
0.0430
13.72
319.04
0.0310
9.89
319.03
0.0790
25.20
319.00
0.1110
35.41
318.81
0.0170
5.42
318.80
9.3930
2,994.49
318.74
0.0960
30.60
318.69
0.0330
10.52
318.66
0.1610
51.30
318.56
0.2150
68.49
318.47
0.0710
22.61
318.46
0.0640
20.38
318.43
0.1080
34.39
318.30
0.1250
39.79
318.13
0.0660
21.00
318.00
0.6040
192.07
317.94
0.0180
5.72
317.87
0.2980
94.73
317.82
0.0230
7.31
317.80
0.0270
8.58
317.78
0.1390
44.17
317.73
0.0210
6.67
317.68
13.5180
4,294.40
317.62
0.1000
31.76
317.52
0.1190
37.78
317.50
0.0200
6.35
317.40
0.0290
9.20
317.32
0.6240
198.01
317.26
0.1660
52.67
Recent Trades
Price
Size
Time
337.5500
0.0260
20:05:33
337.5300
0.1500
20:05:33
337.5300
0.4080
20:05:33
337.5300
0.1230
20:05:33
337.5300
0.0740
20:05:33
337.5600
0.0230
20:05:33
337.5300
0.0230
20:05:33
337.5300
0.4540
20:05:33
337.5400
0.7000
20:05:34
337.5400
0.7070
20:05:34
337.5400
0.6810
20:05:34
337.5800
0.3950
20:05:34
337.5800
0.3730
20:05:34
337.5600
0.2080
20:05:34
337.5600
0.2200
20:05:34
337.5600
0.0340
20:05:34
337.5600
0.3070
20:05:34
337.5600
0.3960
20:05:34
337.5600
0.3760
20:05:34
337.5600
5.1090
20:05:34
337.5500
0.3970
20:05:34
337.5500
0.4280
20:05:34
337.5500
0.4100
20:05:34
337.5400
0.3970
20:05:34
337.5400
0.1710
20:05:34
337.5300
0.0230
20:05:34
337.5300
0.3970
20:05:34
337.5300
1.5000
20:05:34
337.5300
0.4280
20:05:34
337.5200
0.3040
20:05:34
337.5900
0.0230
20:05:34
337.5900
0.7170
20:05:34
337.6000
0.1500
20:05:34
337.6000
0.0600
20:05:34
337.6000
0.0180
20:05:34
337.6000
0.0710
20:05:34
337.6200
0.0170
20:05:34
337.6800
0.0170
20:05:34
337.7100
0.0230
20:05:34
337.7300
0.0170
20:05:34
337.7400
1.5250
20:05:34
337.7400
0.0230
20:05:34
337.7400
0.0170
20:05:34
337.7700
0.0230
20:05:34
337.7700
2.4030
20:05:34
337.8000
0.0170
20:05:34
337.8100
1.5250
20:05:34
337.8300
0.0230
20:05:34
337.8300
0.0230
20:05:34
337.8600
0.0230
20:05:34
337.8600
0.0170
20:05:34
337.8800
0.1880
20:05:34
337.8800
1.2660
20:05:34
337.8900
0.0230
20:05:34
337.8900
0.1500
20:05:34
337.9100
0.1500
20:05:34
337.9700
1.8560
20:05:35
337.8700
0.4300
20:05:35
337.8600
2.8030
20:05:35
337.8400
2.4800
20:05:35
337.8000
0.0230
20:05:35
337.7800
0.3150
20:05:35
337.7800
0.3970
20:05:35
337.7800
0.3810
20:05:35
337.7800
0.3170
20:05:35
337.7400
0.0180
20:05:36
337.7400
0.7100
20:05:36
337.7400
0.4570
20:05:36
337.6500
0.3150
20:05:36
337.6300
0.3150
20:05:36
337.6200
0.0230
20:05:36
337.6200
0.0170
20:05:36
337.6200
0.0060
20:05:36
337.6200
0.0170
20:05:36
337.5900
0.0230
20:05:36
337.5900
0.0170
20:05:36
337.5700
0.0170
20:05:36
337.5800
0.4170
20:05:36
337.5800
0.3860
20:05:36
337.5800
0.3750
20:05:36
337.5900
1.3960
20:05:36
337.5900
0.1500
20:05:36
337.5900
0.2500
20:05:36
337.6000
1.2610
20:05:36
337.6000
0.1410
20:05:36
337.6000
0.3670
20:05:36
337.5700
0.2790
20:05:36
337.6100
0.7010
20:05:36
337.5300
0.3150
20:05:37
337.5400
0.2650
20:05:37
337.4900
0.5230
20:05:38
337.4400
0.0170
20:05:38
337.4200
0.3150
20:05:38
337.5000
0.3150
20:05:38
337.5800
0.1500
20:05:38
337.5800
0.3670
20:05:38
337.5800
0.1680
20:05:38
337.5700
0.0180
20:05:38
337.5700
0.3640
20:05:38
337.5700
0.3650
20:05:38