English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
543.18
Open
536.61000000
Low
526.22000000
High
557.77000000
Vol
142,276
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
554.66
0.0520
28.84
554.64
0.2820
156.41
554.63
0.2560
141.99
554.62
0.0100
5.55
554.61
0.0430
23.85
554.58
0.0140
7.76
554.56
0.0100
5.55
554.55
0.0140
7.76
554.54
0.4570
253.42
554.51
0.2660
147.50
554.50
174.3680
96,687.06
554.49
0.0100
5.54
554.48
0.0240
13.31
554.46
0.0190
10.53
554.41
0.2010
111.44
554.40
0.7330
406.38
554.38
0.1540
85.37
554.37
0.0140
7.76
554.33
0.0220
12.20
554.31
0.0110
6.10
554.29
0.0200
11.09
554.28
0.0140
7.76
554.25
0.4860
269.37
554.22
0.0130
7.20
554.21
0.0200
11.08
554.20
0.0170
9.42
554.19
0.0570
31.59
554.18
0.0150
8.31
554.16
0.0270
14.96
554.12
0.0100
5.54
554.11
0.4740
262.65
554.09
0.0370
20.50
554.08
0.0230
12.74
554.01
0.0310
17.17
554.00
5.2070
2,884.68
553.93
0.0100
5.54
553.91
0.0620
34.34
553.90
0.0170
9.42
553.88
0.0180
9.97
553.86
0.3980
220.44
553.85
0.0120
6.65
553.84
1.5910
881.16
553.82
0.0910
50.40
553.77
0.0150
8.31
553.76
0.0150
8.31
553.75
0.1680
93.03
553.74
0.2460
136.22
553.70
0.0100
5.54
553.66
0.0580
32.11
553.64
0.0230
12.73
553.54
0.1000
55.35
553.50
7.3830
4,086.49
553.48
0.1110
61.44
553.47
0.0110
6.09
553.45
0.1310
72.50
553.40
0.0580
32.10
553.39
0.0130
7.19
553.37
0.0690
38.18
553.36
0.0250
13.83
553.33
1.9970
1,105.00
553.32
0.0860
47.59
553.31
0.1150
63.63
553.29
0.8450
467.53
553.26
0.0360
19.92
553.23
0.4580
253.38
553.21
0.0100
5.53
553.20
0.0840
46.47
553.18
0.0540
29.87
553.16
0.0180
9.96
553.15
0.0910
50.34
553.14
0.0170
9.40
553.12
0.1270
70.25
553.10
0.0690
38.16
553.07
0.1960
108.40
553.06
0.1100
60.84
553.05
0.0230
12.72
553.01
0.4740
262.13
553.00
38.3450
21,204.79
552.99
0.4560
252.16
552.98
0.0360
19.91
552.97
4.6530
2,572.97
552.96
4.6530
2,572.92
552.94
0.0470
25.99
552.92
0.0920
50.87
552.90
0.0690
38.15
552.89
0.0130
7.19
552.87
0.0520
28.75
552.85
0.0180
9.95
552.77
0.0350
19.35
552.76
0.0390
21.56
552.75
0.0610
33.72
552.73
0.0430
23.77
552.72
0.0110
6.08
552.69
6.7220
3,715.18
552.66
0.1880
103.90
552.61
0.0570
31.50
552.59
0.0190
10.50
552.58
0.0660
36.47
552.57
0.2520
139.25
552.56
0.0420
23.21
552.52
0.0230
12.71
552.50
0.0480
26.52
552.49
0.0100
5.52
552.46
0.0360
19.89
552.43
0.0200
11.05
552.42
0.0100
5.52
552.38
0.0100
5.52
552.34
0.0410
22.65
552.33
0.0540
29.83
552.31
0.0360
19.88
552.30
0.0390
21.54
552.24
0.1830
101.06
552.23
0.9680
534.56
552.20
0.0290
16.01
552.19
0.0300
16.57
552.18
0.0190
10.49
552.15
0.2190
120.92
552.06
0.0350
19.32
552.04
0.0230
12.70
552.01
0.2650
146.28
552.00
34.1300
18,839.76
551.98
0.4960
273.78
551.96
0.1090
60.16
551.89
0.1240
68.43
551.87
1.1670
644.03
551.86
0.2000
110.37
551.84
0.7930
437.61
551.83
0.0380
20.97
551.74
0.0360
19.86
551.72
1.6510
910.89
551.66
0.0170
9.38
551.61
0.0230
12.69
551.60
0.7790
429.70
551.58
0.0170
9.38
551.55
1.1580
638.69
551.51
0.0180
9.93
551.50
0.0540
29.78
551.48
0.0720
39.71
551.47
0.0140
7.72
551.44
0.0550
30.33
551.42
73.9660
40,786.33
551.41
1.2300
678.23
551.33
0.0440
24.26
551.27
0.0100
5.51
551.25
0.0330
18.19
551.24
0.0230
12.68
551.19
0.1570
86.54
551.16
0.0190
10.47
551.11
0.1430
78.81
551.07
0.0110
6.06
551.00
16.6650
9,182.42
550.99
0.0210
11.57
550.97
0.0540
29.75
550.94
0.0280
15.43
550.93
0.0830
45.73
550.90
1.0810
595.52
550.88
0.1690
93.10
550.84
0.1060
58.39
550.83
0.0300
16.52
550.76
0.0100
5.51
550.72
0.0180
9.91
550.68
0.0230
12.67
550.67
0.0140
7.71
550.66
0.1880
103.52
550.63
0.0110
6.06
550.61
1.6090
885.93
550.60
0.1970
108.47
550.58
0.1740
95.80
550.54
0.5100
280.78
550.51
0.0290
15.96
550.50
8.5540
4,708.98
550.49
0.0360
19.82
550.48
0.0230
12.66
550.45
0.1100
60.55
550.43
0.0180
9.91
550.40
0.0140
7.71
550.37
0.0100
5.50
550.30
0.0100
5.50
550.22
0.1090
59.97
550.21
0.2210
121.60
550.20
0.0420
23.11
550.15
0.0470
25.86
550.14
0.0240
13.20
550.13
0.0140
7.70
550.12
0.0110
6.05
550.09
0.2820
155.13
550.06
0.0130
7.15
550.05
0.0140
7.70
550.01
0.1330
73.15
550.00
231.9820
127,590.10
549.97
0.0160
8.80
549.96
1.5100
830.44
549.95
0.0100
5.50
549.92
0.1050
57.74
549.89
0.1750
96.23
549.88
0.0560
30.79
549.86
0.0140
7.70
549.82
0.0720
39.59
549.81
0.0930
51.13
549.80
0.0580
31.89
549.78
0.0130
7.15
549.77
0.0140
7.70
549.76
0.0400
21.99
549.75
0.0130
7.15
549.68
0.0180
9.89
549.67
0.0280
15.39
549.59
0.0140
7.69
549.56
90.7600
49,878.07
549.51
7.3600
4,044.39
549.50
0.5130
281.89
549.48
0.1960
107.70
549.39
0.0100
5.49
549.37
0.1130
62.08
549.33
8.0430
4,418.26
549.32
0.0140
7.69
549.31
0.0400
21.97
549.25
0.1260
69.21
549.23
0.4730
259.79
549.20
0.0170
9.34
549.18
0.0100
5.49
549.10
1.7690
971.36
549.09
0.0130
7.14
549.08
0.0240
13.18
549.07
0.0540
29.65
549.05
0.0140
7.69
549.00
16.6560
9,144.14
548.98
0.0120
6.59
548.97
0.1550
85.09
548.95
0.0980
53.80
548.93
0.0450
24.70
548.92
0.1000
54.89
548.91
0.0260
14.27
548.88
0.0150
8.23
548.85
10.1620
5,577.41
548.84
0.0100
5.49
548.81
0.0610
33.48
548.80
0.7360
403.92
548.78
0.0140
7.68
548.77
2.7250
1,495.40
548.74
0.0860
47.19
548.72
0.1020
55.97
548.69
3.5660
1,956.63
548.66
3.5330
1,938.42
548.65
0.0220
12.07
548.60
0.0680
37.30
548.57
0.0700
38.40
548.55
0.0540
29.62
548.51
0.0140
7.68
548.46
6.7510
3,702.65
548.42
0.0100
5.48
548.38
0.0110
6.03
548.33
1.1750
644.29
548.30
0.0650
35.64
548.27
0.0180
9.87
548.26
0.0210
11.51
548.25
0.0930
50.99
548.24
0.0140
7.68
548.22
7.2000
3,947.18
548.21
46.8940
25,707.76
548.15
0.0250
13.70
548.13
0.0540
29.60
548.12
0.0200
10.96
548.11
0.0150
8.22
548.09
0.0250
13.70
548.03
0.0650
35.62
548.01
0.0410
22.47
548.00
3.3330
1,826.48
547.97
0.0140
7.67
547.96
0.0890
48.77
547.94
0.0920
50.41
547.93
0.0180
9.86
547.91
0.0250
13.70
547.90
3.0000
1,643.70
547.88
0.1250
68.49
547.87
0.0100
5.48
547.85
0.0410
22.46
547.83
0.0110
6.03
547.82
0.0100
5.48
547.81
0.3780
207.07
547.80
0.0490
26.84
547.78
0.1540
84.36
547.76
14.9130
8,168.74
547.72
0.0430
23.55
547.70
0.0140
7.67
547.68
8.4120
4,607.08
547.65
6.7070
3,673.09
547.63
0.2620
143.48
547.60
3.5080
1,920.98
547.59
0.0190
10.40
547.58
0.0500
27.38
547.57
4.4090
2,414.24
547.52
0.0920
50.37
547.51
0.0140
7.67
547.50
1.8680
1,022.73
547.48
0.0100
5.47
547.44
0.0980
53.65
547.43
0.0140
7.66
547.38
0.0330
18.06
547.37
0.0140
7.66
547.33
0.0390
21.35
547.30
47.9330
26,233.73
547.27
0.0110
6.02
547.26
0.0100
5.47
547.22
3.5920
1,965.61
547.21
0.1580
86.46
547.20
0.0360
19.70
547.19
0.0470
25.72
547.18
0.0120
6.57
547.16
3.3870
1,853.23
547.15
0.0360
19.70
547.14
5.6660
3,100.10
547.09
0.0150
8.21
547.06
0.0130
7.11
547.05
0.0470
25.71
547.02
47.9330
26,220.31
547.00
10.8540
5,937.14
546.99
0.0180
9.85
546.98
0.5160
282.24
546.97
0.2460
134.55
546.91
3.4580
1,891.21
546.89
0.0270
14.77
546.87
0.0230
12.58
546.85
74.6910
40,844.77
546.83
0.0260
14.22
546.82
0.0360
19.69
546.80
0.0170
9.30
546.77
0.0890
48.66
546.74
47.9330
26,206.89
546.73
0.1170
63.97
546.68
0.0100
5.47
546.67
3.5510
1,941.23
546.66
1.7690
967.04
546.62
0.0140
7.65
546.57
0.0360
19.68
546.56
8.0420
4,395.44
546.55
0.0450
24.59
546.51
39.5800
21,630.87
546.50
0.0990
54.10
546.48
3.3720
1,842.73
546.46
49.5960
27,102.23
546.45
0.0220
12.02
546.44
0.0900
49.18
546.43
2.0540
1,122.37
546.42
0.0100
5.46
546.41
0.0290
15.85
546.40
3.5080
1,916.77
546.36
0.0100
5.46
546.35
0.0140
7.65
546.34
3.5130
1,919.29
546.31
0.1250
68.29
546.30
0.0620
33.87
546.28
0.0310
16.93
546.27
0.8490
463.78
546.25
48.0000
26,220.00
546.24
4.6640
2,547.66
546.20
0.0700
38.23
546.18
0.0690
37.69
546.17
0.4950
270.35
546.15
1.6080
878.21
546.11
0.5060
276.33
546.09
4.4030
2,404.43
546.08
1.0390
567.38
546.06
4.5560
2,487.85
546.05
1.1820
645.43
546.00
648.1420
353,885.53
545.99
0.4950
270.27
545.97
47.9330
26,169.98
545.95
0.0980
53.50
545.94
0.0110
6.01
545.93
0.4950
270.24
545.92
0.1960
107.00
545.89
0.0360
19.65
545.88
2.0110
1,097.76
545.87
4.2040
2,294.84
545.83
0.0180
9.82
545.82
0.0110
6.00
545.81
0.5090
277.82
545.79
0.3010
164.28
545.76
0.0110
6.00
545.70
0.0110
6.00
545.69
48.4280
26,426.68
545.68
4.6010
2,510.67
545.67
0.0100
5.46
545.64
0.0290
15.82
545.63
0.5210
284.27
545.61
0.6940
378.65
545.58
6.9890
3,813.06
545.57
0.4950
270.06
545.54
0.0140
7.64
545.53
0.6110
333.32
545.52
3.3390
1,821.49
545.51
0.4950
270.03
545.46
1.3130
716.19
545.45
0.4950
270.00
545.43
9.0480
4,935.05
545.42
3.4960
1,906.79
545.41
47.9330
26,143.14
545.40
0.0110
6.00
545.39
15.1500
8,262.66
545.34
0.0110
6.00
545.33
3.3220
1,811.59
545.32
0.1130
61.62
545.28
0.0260
14.18
545.27
4.0660
2,217.07
545.23
0.0430
23.44
545.22
0.0110
6.00
545.21
0.4950
269.88
545.16
0.0110
6.00
545.15
0.4950
269.85
545.11
49.0810
26,754.54
545.10
4.7590
2,594.13
545.09
0.4950
269.82
545.07
0.0280
15.26
545.05
0.0320
17.44
545.04
0.0110
6.00
545.03
0.4950
269.79
545.00
8.3810
4,567.65
544.98
0.0110
5.99
544.97
5.1730
2,819.13
544.95
47.9330
26,121.09
544.94
2.0000
1,089.88
544.92
0.0110
5.99
544.91
0.5310
289.35
544.86
0.0110
5.99
544.85
0.4950
269.70
544.84
0.0840
45.77
544.83
0.0270
14.71
544.80
0.0110
5.99
544.79
0.5490
299.09
544.77
0.0310
16.89
544.76
3.5870
1,954.05
544.75
1.0800
588.33
544.74
0.0110
5.99
544.73
48.4420
26,387.81
544.72
14.0660
7,662.03
544.70
3.3830
1,842.72
544.69
0.6130
333.89
544.68
0.0110
5.99
544.67
0.6420
349.68
544.66
0.0100
5.45
544.65
0.0370
20.15
544.62
0.0300
16.34
544.61
0.4950
269.58
544.59
0.0110
5.99
544.56
0.0110
5.99
544.55
0.4950
269.55
544.50
0.0110
5.99
544.49
48.4280
26,368.56
544.48
14.4590
7,872.64
544.46
0.0480
26.13
544.45
0.0980
53.36
544.44
4.7490
2,585.55
544.43
1.8710
1,018.63
544.41
0.4010
218.31
544.40
0.0580
31.58
544.38
0.0250
13.61
544.37
0.4950
269.46
544.36
0.0290
15.79
544.33
0.0140
7.62
544.32
0.0110
5.99
544.31
0.4950
269.43
544.28
0.0140
7.62
544.26
0.0110
5.99
544.24
0.4950
269.40
544.23
0.0140
7.62
544.20
0.0110
5.99
544.19
47.9470
26,092.28
544.18
14.8240
8,066.92
544.17
0.0110
5.99
544.14
0.0430
23.40
544.13
0.0140
7.62
544.12
0.4950
269.34
544.08
0.0250
13.60
544.06
0.8720
474.42
544.03
3.0140
1,639.71
544.02
0.9110
495.60
544.01
3.9470
2,147.21
544.00
0.4950
269.28
543.99
1.4530
790.42
543.98
0.0140
7.62
543.96
1.3780
749.58
543.95
0.0370
20.13
543.94
1.5980
869.22
543.93
0.8600
467.78
543.92
1.3670
743.54
543.91
0.3930
213.76
543.90
1.5560
846.31
543.88
0.0140
7.61
543.87
1.2370
672.77
543.85
0.0100
5.44
543.84
0.4040
219.71
543.83
0.0140
7.61
543.82
0.3930
213.72
543.81
0.8880
482.90
543.79
3.0850
1,677.59
543.78
3.0990
1,685.17
543.75
1.5770
857.49
543.74
1.9700
1,071.17
543.72
1.1470
623.65
543.71
2.0660
1,123.30
543.18
543.70
2.0010
1,087.94
543.69
3.2110
1,745.79
543.68
1.6560
900.33
543.67
0.3440
187.02
543.66
1.2020
653.48
543.65
1.0000
543.65
543.64
2.4850
1,350.95
543.63
2.0000
1,087.26
543.62
0.0430
23.38
543.60
0.5630
306.05
543.59
1.3550
736.56
543.58
0.4950
269.07
543.56
0.5030
273.41
543.55
1.6600
902.29
543.54
0.0250
13.59
543.53
0.6710
364.71
543.52
1.3670
742.99
543.51
15.2680
8,298.31
543.50
0.5130
278.82
543.49
47.9470
26,058.72
543.48
4.6170
2,509.25
543.44
0.5790
314.65
543.42
0.0110
5.98
543.41
0.5870
318.98
543.40
0.0970
52.71
543.39
1.0510
571.10
543.38
3.4480
1,873.57
543.37
0.0140
7.61
543.36
15.0760
8,191.70
543.35
47.9330
26,044.40
543.34
0.5090
276.56
543.30
0.0110
5.98
543.29
0.0500
27.16
543.27
0.5490
298.26
543.26
0.9300
505.23
543.24
1.7860
970.23
543.23
2.7690
1,504.20
543.22
3.4840
1,892.58
543.19
1.3900
755.03
543.18
6.1420
3,336.21
543.17
2.7340
1,485.03
543.16
0.4950
268.86
543.15
1.9020
1,033.07
543.14
0.0140
7.60
543.13
14.9070
8,096.44
543.12
48.8740
26,544.45
543.10
0.0140
7.60
543.09
0.5090
276.43
543.08
0.8190
444.78
543.07
2.7340
1,484.75
543.06
0.0110
5.97
543.05
0.5830
316.60
543.04
1.9540
1,061.10
543.01
0.9090
493.60
543.00
0.1840
99.91
542.99
15.4330
8,379.96
542.98
47.9330
26,026.66
542.97
3.4070
1,849.90
542.94
3.1430
1,706.46
542.93
4.4540
2,418.21
542.92
6.6660
3,619.10
542.89
0.0140
7.60
542.88
4.8060
2,609.08
542.87
3.2360
1,756.73
542.86
9.2270
5,008.97
542.85
19.5540
10,614.89
542.84
47.9470
26,027.55
542.83
0.0140
7.60
542.82
3.4220
1,857.53
542.81
5.0510
2,741.73
542.80
0.0370
20.08
542.76
0.0110
5.97
542.75
1.2390
672.47
542.74
4.1380
2,245.86
542.71
15.2620
8,282.84
542.70
47.9440
26,019.21
542.68
0.4950
268.63
542.64
0.0110
5.97
542.59
0.0350
18.99
542.58
0.9410
510.57
542.56
0.0140
7.60
542.54
5.4680
2,966.61
542.52
0.0110
5.97
542.51
1.3830
750.29
542.50
4.6330
2,513.40
542.49
3.4950
1,896.00
542.47
12.5150
6,789.01
542.46
14.3190
7,767.48
542.45
47.9330
26,001.26
542.40
0.0450
24.41
542.34
0.9410
510.34
542.32
14.4270
7,824.05
542.31
47.9330
25,994.55
542.29
3.5170
1,907.23
542.28
0.0580
31.45
542.23
1.8480
1,002.04
542.22
0.0110
5.96
542.17
4.6030
2,495.61
542.16
0.0110
5.96
542.15
3.3500
1,816.20
542.13
3.3390
1,810.17
542.11
3.3630
1,823.12
542.10
6.9450
3,764.88
542.07
47.9330
25,983.04
542.04
0.0110
5.96
542.02
0.9440
511.67
542.00
1.0110
547.96
541.98
0.0110
5.96
541.95
1.3080
708.87
541.93
47.9330
25,976.33
541.92
0.0110
5.96
541.91
1.8980
1,028.55
541.88
0.3360
182.07
541.86
0.0110
5.96
541.81
0.0100
5.42
541.80
1.0000
541.80
541.79
47.9510
25,979.37
541.75
0.0260
14.09
541.74
0.0110
5.96
541.73
4.5560
2,468.12
541.71
5.4680
2,962.07
541.70
0.0500
27.09
541.69
0.9920
537.36
541.68
4.6080
2,496.06
541.65
3.4660
1,877.36
541.62
0.0110
5.96
541.61
49.1810
26,636.92
541.57
0.0100
5.42
541.56
0.0110
5.96
541.55
4.1950
2,271.80
541.54
0.9430
510.67
541.52
21.2400
11,501.88
541.50
0.0110
5.96
541.48
0.4320
233.92
541.47
0.0540
29.24
541.44
36.7020
19,871.93
541.43
0.9550
517.07
541.40
0.3920
212.23
541.38
0.0110
5.96
541.34
47.9330
25,948.05
541.33
3.6850
1,994.80
541.32
0.9440
511.01
541.29
3.4900
1,889.10
541.28
7.0810
3,832.80
541.26
0.0110
5.95
541.21
1.0170
550.41
541.20
3.4350
1,859.02
541.19
0.0100
5.41
541.17
1.4660
793.36
541.16
0.0360
19.48
541.15
0.0180
9.74
541.14
0.0110
5.95
541.10
0.9810
530.82
541.08
0.0110
5.95
541.06
47.9990
25,970.34
541.05
0.0560
30.30
541.04
3.3890
1,833.58
541.01
71.0300
38,427.94
541.00
5.6700
3,067.47
540.99
1.3060
706.53
540.97
6.4890
3,510.35
540.96
0.0540
29.21
540.94
0.0370
20.01
540.93
0.0180
9.74
540.91
9.6900
5,241.42
540.88
1.6690
902.73
540.86
0.0360
19.47
540.80
0.0580
31.37
540.78
47.9330
25,921.21
540.77
1.0710
579.16
540.76
0.0360
19.47
540.73
2.3630
1,277.74
540.72
0.0130
7.03
540.70
0.0340
18.38
540.67
0.0140
7.57
540.66
0.9740
526.60
540.65
5.7700
3,119.55
540.59
0.0130
7.03
540.58
1.0000
540.58
540.56
3.4890
1,886.01
540.55
0.9680
523.25
540.54
0.0110
5.95
540.52
0.1960
105.94
540.51
3.6330
1,963.67
540.50
48.4330
26,178.04
540.47
3.6740
1,985.69
540.46
7.0490
3,809.70
540.44
0.9530
515.04
540.43
0.4030
217.79
540.42
0.0230
12.43
540.40
0.7500
405.30
540.39
0.0360
19.45
540.37
4.9680
2,684.56
540.30
0.0230
12.43
540.28
0.0800
43.22
540.26
0.0290
15.67
540.24
13.7500
7,428.30
540.23
0.1170
63.21
540.22
47.9330
25,894.37
540.19
0.0130
7.02
540.17
0.0140
7.56
540.16
0.0270
14.58
540.15
0.0240
12.96
540.13
0.0140
7.56
540.11
3.5100
1,895.79
540.09
0.0180
9.72
540.05
0.0200
10.80
540.04
0.0100
5.40
540.03
5.0000
2,700.15
540.01
47.9330
25,884.30
540.00
21.3150
11,510.10
539.97
0.0180
9.72
539.95
4.4710
2,414.12
539.92
2.5000
1,349.80
539.91
0.0150
8.10
539.87
0.0640
34.55
539.86
2.5070
1,353.43
539.84
0.4870
262.90
539.82
9.5470
5,153.66
539.81
0.0540
29.15
539.75
0.5240
282.83
539.73
47.9330
25,870.88
539.67
0.1000
53.97
539.63
0.0360
19.43
539.62
0.0150
8.09
539.61
0.0360
19.43
539.60
0.0260
14.03
539.59
0.0140
7.55
539.57
0.0860
46.40
539.47
3.3330
1,798.05
539.45
0.0600
32.37
539.44
0.0450
24.27
539.40
0.0500
26.97
539.36
0.0120
6.47
539.32
0.0410
22.11
539.28
0.0420
22.65
539.27
4.9930
2,692.58
539.26
0.0200
10.79
539.22
0.0180
9.71
539.17
2.5000
1,347.93
539.14
0.0100
5.39
539.10
0.0550
29.65
539.05
0.1370
73.85
539.03
19.9120
10,733.17
539.00
0.3290
177.33
538.96
0.0130
7.01
538.95
5.0100
2,700.14
538.90
8.6660
4,670.11
538.88
0.0960
51.73
538.86
0.1960
105.62
538.83
0.0160
8.62
538.82
0.1590
85.67
538.79
12.8830
6,941.23
538.78
0.0240
12.93
538.77
0.0290
15.62
538.76
0.0180
9.70
538.75
1.2340
664.82
538.73
0.0180
9.70
538.68
3.5100
1,890.77
538.67
0.0560
30.17
538.66
1.2140
653.93
538.64
2.7140
1,461.87
538.62
0.0310
16.70
538.60
0.0100
5.39
538.57
0.0300
16.16
538.51
0.0140
7.54
538.50
0.1070
57.62
538.49
0.0180
9.69
538.46
56.8470
30,609.84
538.44
0.9260
498.60
538.42
0.0100
5.38
538.41
0.1280
68.92
538.40
5.0180
2,701.69
538.36
0.0100
5.38
538.35
0.0110
5.92
538.34
0.0840
45.22
538.28
0.3220
173.33
538.25
4.7940
2,580.37
538.24
0.0140
7.54
538.23
0.0780
41.98
538.21
0.0290
15.61
538.16
0.1250
67.27
538.15
1.6090
865.88
538.12
0.0380
20.45
538.11
0.0110
5.92
538.10
5.0000
2,690.50
538.05
0.0790
42.51
538.00
2.0850
1,121.73
537.99
0.0100
5.38
537.97
0.0140
7.53
537.95
0.0310
16.68
537.94
0.0180
9.68
537.86
5.2880
2,844.20
537.83
0.0270
14.52
537.82
0.2380
128.00
537.81
3.0690
1,650.54
537.77
0.1430
76.90
537.76
1.2180
654.99
537.70
0.1220
65.60
537.68
0.0320
17.21
537.61
6.8200
3,666.50
537.60
0.7210
387.61
537.58
0.0100
5.38
537.57
0.0530
28.49
537.56
5.0130
2,694.79
537.54
0.0250
13.44
537.50
91.3050
49,076.44
537.49
0.1870
100.51
537.47
0.0130
6.99
537.43
0.0140
7.52
537.40
0.2670
143.49
537.39
0.0390
20.96
537.36
1.0000
537.36
537.34
0.0410
22.03
537.32
5.0000
2,686.60
537.30
0.1130
60.71
537.27
0.0860
46.21
537.23
1.3400
719.89
537.22
0.0170
9.13
537.20
0.2890
155.25
537.18
0.0110
5.91
537.17
0.9890
531.26
537.16
0.0140
7.52
537.14
0.0280
15.04
537.13
0.0340
18.26
537.11
0.0520
27.93
537.10
0.0500
26.86
537.09
0.0460
24.71
537.07
0.1300
69.82
537.01
0.1180
63.37
537.00
0.4930
264.74
536.99
0.0120
6.44
536.95
0.0220
11.81
536.94
2.7250
1,463.16
536.92
0.0330
17.72
536.90
0.2210
118.65
536.89
0.1370
73.55
536.87
0.0200
10.74
536.86
0.0340
18.25
536.85
0.0350
18.79
536.80
0.0550
29.52
536.79
0.0150
8.05
536.77
0.0130
6.98
536.76
0.2010
107.89
536.71
0.0310
16.64
536.69
0.1310
70.31
536.66
0.3720
199.64
536.65
0.0220
11.81
536.64
0.0180
9.66
536.62
0.0140
7.51
536.60
0.0150
8.05
536.58
0.0360
19.32
536.55
0.0140
7.51
536.54
0.2190
117.50
536.53
0.0360
19.32
536.52
0.0760
40.78
536.50
45.5530
24,439.18
536.44
0.2820
151.28
536.40
0.0640
34.33
536.38
0.0120
6.44
536.37
7.4570
3,999.71
536.35
0.0140
7.51
536.30
0.0370
19.84
536.29
0.0340
18.23
536.28
1.4900
799.06
536.26
0.0930
49.87
536.25
0.1270
68.10
536.23
0.0380
20.38
536.20
0.0150
8.04
536.17
0.0940
50.40
536.16
0.0290
15.55
536.11
0.0360
19.30
536.08
0.0140
7.51
536.07
0.0110
5.90
536.04
0.0740
39.67
536.03
0.2320
124.36
536.01
0.0180
9.65
536.00
15.1790
8,135.94
535.99
0.0130
6.97
535.93
0.0100
5.36
535.90
0.0130
6.97
535.85
0.4850
259.89
535.83
0.4650
249.16
535.81
0.0140
7.50
535.78
71.7100
38,420.78
535.75
0.0490
26.25
535.57
0.0200
10.71
535.56
0.0110
5.89
535.54
0.0450
24.10
535.50
0.1430
76.58
535.48
0.0400
21.42
535.44
1.1480
614.69
535.42
0.0160
8.57
535.40
0.0580
31.05
535.39
0.0470
25.16
535.38
0.0430
23.02
535.37
0.2100
112.43
535.35
0.0340
18.20
535.29
0.0470
25.16
535.27
0.2350
125.79
535.20
0.0510
27.30
535.18
3.7300
1,996.22
535.17
0.0130
6.96
535.16
0.0230
12.31
535.11
0.0550
29.43
535.10
0.0790
42.27
535.04
0.1350
72.23
535.00
27.3020
14,606.57
534.99
0.0860
46.01
534.96
0.0190
10.16
534.93
0.0420
22.47
534.92
0.3730
199.53
534.90
0.0390
20.86
534.88
0.7020
375.49
534.87
0.0110
5.88
534.80
0.7710
412.33
534.78
0.0350
18.72
534.75
0.0460
24.60
534.73
0.0150
8.02
534.72
0.0530
28.34
534.66
1.0090
539.47
534.65
0.0430
22.99
534.63
0.0600
32.08
534.62
0.0560
29.94
534.61
1.6010
855.91
534.52
0.5940
317.50
534.50
0.1810
96.74
534.47
0.0100
5.34
534.46
0.0150
8.02
534.40
0.0780
41.68
534.39
0.0130
6.95
534.38
0.0440
23.51
534.37
1.1670
623.61
534.36
0.0130
6.95
534.35
1.2180
650.84
534.34
0.0200
10.69
534.33
7.6270
4,075.33
534.30
0.0120
6.41
534.29
0.0100
5.34
534.24
1.0010
534.77
534.15
0.0130
6.94
534.14
0.8450
451.35
534.13
0.0370
19.76
534.11
0.0290
15.49
534.10
0.0450
24.03
534.09
3.7560
2,006.04
534.06
0.0400
21.36
534.03
0.0140
7.48
534.00
9.6010
5,126.93
533.96
0.0150
8.01
533.94
0.0220
11.75
533.92
0.0140
7.47
533.86
0.0100
5.34
533.84
0.0100
5.34
533.83
0.0460
24.56
533.81
0.0110
5.87
533.80
0.1190
63.52
533.78
0.4010
214.05
533.75
3.0940
1,651.42
533.67
1.0000
533.67
533.66
0.0410
21.88
533.63
0.0120
6.40
533.60
0.0760
40.55
533.55
0.0470
25.08
533.53
0.2310
123.25
533.51
0.0660
35.21
533.50
0.0260
13.87
533.40
0.0110
5.87
533.34
0.1130
60.27
533.33
1.8050
962.66
533.28
0.0480
25.60
533.25
0.0540
28.80
533.20
0.0180
9.60
533.16
0.0270
14.40
533.11
0.0100
5.33
533.09
7.8370
4,177.83
533.04
0.0100
5.33
533.01
3.8010
2,025.97
533.00
2,356.4680
1,255,997.44
532.97
0.1490
79.41
532.96
0.0290
15.46
532.94
0.2020
107.65
532.91
0.0150
7.99
532.90
0.0110
5.86
532.88
0.0110
5.86
532.80
8.3500
4,448.88
532.79
0.0320
17.05
532.73
0.0500
26.64
532.72
0.0100
5.33
532.71
0.5780
307.91
532.63
0.0100
5.33
532.61
0.0180
9.59
532.51
0.4670
248.68
532.50
0.3420
182.12
532.48
0.0140
7.45
532.46
0.1000
53.25
532.45
0.0130
6.92
532.44
0.0200
10.65
532.43
0.1100
58.57
532.42
0.0390
20.76
Recent Trades
Price
Size
Time
543.6800
0.4050
12:54:16
543.6600
0.1570
12:54:16
543.6600
0.3240
12:54:16
543.6500
0.2370
12:54:16
543.6500
0.2580
12:54:16
543.6400
0.0140
12:54:16
543.6300
0.2900
12:54:16
543.6700
0.5610
12:54:16
543.6700
0.3930
12:54:16
543.6600
0.1680
12:54:16
543.6600
0.5610
12:54:16
543.6600
0.0560
12:54:16
543.6500
0.4090
12:54:16
543.6500
0.0860
12:54:16
543.6500
0.4750
12:54:16
543.6600
0.5620
12:54:16
543.6600
0.4380
12:54:16
543.6600
0.1230
12:54:16
543.6600
0.4650
12:54:16
543.6600
0.8970
12:54:16
543.7200
0.1550
12:54:18
543.7000
0.2000
12:54:18
543.6900
1.1550
12:54:18
543.6800
0.2000
12:54:18
543.6700
0.0180
12:54:18
543.6600
0.9750
12:54:18
543.6500
0.1930
12:54:18
543.6500
1.5670
12:54:18
543.6500
0.1290
12:54:18
543.6400
0.0140
12:54:18
543.6300
1.4300
12:54:18
543.6400
1.3760
12:54:18
543.6300
0.1370
12:54:18
543.6300
0.0540
12:54:18
543.6300
1.4490
12:54:18
543.6300
0.1180
12:54:18
543.6300
0.2000
12:54:18
543.6300
0.0930
12:54:18
543.6300
1.4170
12:54:18
543.6300
0.1500
12:54:18
543.6200
0.4370
12:54:18
543.6200
0.1620
12:54:18
543.6800
0.1440
12:54:19
543.6700
1.0000
12:54:19
543.6700
0.2500
12:54:19
543.6700
0.3640
12:54:24
543.6800
0.0140
12:54:25
543.6800
0.0620
12:54:25
543.6800
0.1520
12:54:25
543.6900
0.6300
12:54:25
543.6900
1.4970
12:54:26
543.7700
0.0260
12:54:28
543.7800
0.0050
12:54:28
543.7800
0.0060
12:54:31
543.8300
0.0140
12:54:31
543.8400
0.0110
12:54:31
543.8400
0.0100
12:54:31
543.8800
0.0140
12:54:31
543.8900
0.0110
12:54:31
543.9000
0.0110
12:54:31
543.9200
0.0140
12:54:31
543.9200
0.0570
12:54:31
543.8700
0.0110
12:54:31
543.8500
0.0730
12:54:31
543.8100
0.1490
12:54:33
543.8100
0.1490
12:54:33
543.8100
0.1490
12:54:33
543.8100
0.1500
12:54:33
543.8100
0.1490
12:54:33
543.8100
0.1490
12:54:33
543.8100
0.1490
12:54:33
543.8100
0.1490
12:54:33
543.8100
0.1490
12:54:33
543.8100
1.7370
12:54:33
543.8100
1.7380
12:54:33
543.8100
0.1860
12:54:33
543.8100
1.7380
12:54:33
543.8100
1.1900
12:54:33
543.7700
0.2000
12:54:33
543.7400
0.0140
12:54:33
543.7200
0.0110
12:54:33
543.7200
0.5780
12:54:33
543.7100
0.9350
12:54:33
543.7200
0.5780
12:54:33
543.7000
0.4680
12:54:33
543.6900
0.3930
12:54:33
543.6900
0.0140
12:54:33
543.6700
0.0100
12:54:33
543.6600
0.1270
12:54:33
543.7100
0.3940
12:54:33
543.7100
0.4640
12:54:33
543.7100
0.0230
12:54:33
543.7000
0.5030
12:54:33
543.7000
0.0880
12:54:33
543.7000
0.2520
12:54:33
543.6700
0.0140
12:54:33
543.7100
0.4950
12:54:33
543.6900
0.6100
12:54:33
543.6800
0.2480
12:54:33
543.6800
0.0510
12:54:33