English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
193.40
Open
215.20000000
Low
186.60000000
High
215.30000000
Vol
259,441
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
245.70
0.0575
14.13
245.60
1.9473
478.26
245.50
0.0605
14.85
245.40
34.3763
8,435.94
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
0.2547
62.43
245.00
1,109.4920
271,825.54
244.90
0.1731
42.39
244.80
0.6689
163.75
244.70
0.0482
11.79
244.60
0.0312
7.63
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
0.0270
6.59
244.00
1.6045
391.50
243.90
0.0457
11.15
243.80
0.1453
35.42
243.70
0.0470
11.45
243.60
0.0233
5.68
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
1.5724
382.09
242.90
0.3729
90.58
242.80
0.4783
116.13
242.70
0.4118
99.94
242.60
0.2545
61.74
242.50
0.3083
74.76
242.40
0.1418
34.37
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
13.9676
3,380.16
241.90
0.5000
120.95
241.80
0.2010
48.60
241.70
1.0121
244.62
241.60
5.2830
1,276.37
241.50
3.1957
771.76
241.40
0.1435
34.64
241.30
1.5207
366.94
241.20
0.2183
52.65
241.10
0.1242
29.94
241.00
0.6427
154.89
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3390
81.56
240.50
0.2715
65.30
240.40
0.0702
16.88
240.30
0.1077
25.88
240.20
0.8466
203.35
240.10
1.1378
273.19
240.00
573.6391
137,673.38
239.90
0.4583
109.95
239.80
0.1480
35.49
239.70
1.0570
253.36
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.5256
125.72
239.10
0.2259
54.01
239.00
25.6614
6,133.07
238.90
0.1466
35.02
238.80
0.1072
25.60
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.0845
20.13
238.10
0.0998
23.76
238.00
552.2779
131,442.14
237.90
0.3683
87.62
237.80
0.4110
97.74
237.70
0.3416
81.20
237.60
0.2308
54.84
237.50
1.0329
245.31
237.30
0.3410
80.92
237.20
0.4343
103.02
237.00
0.4673
110.75
236.90
0.1033
24.47
236.80
0.1115
26.40
236.60
0.3403
80.51
236.50
0.2119
50.11
236.40
1.9051
450.37
236.20
0.7014
165.67
236.10
0.0270
6.37
236.00
5.0136
1,183.21
235.90
2.6572
626.83
235.80
1.5042
354.69
235.70
0.2190
51.62
235.60
5.6333
1,327.21
235.50
0.1384
32.59
235.40
0.0469
11.04
235.30
1.1100
261.18
235.20
1.1193
263.26
235.10
0.4479
105.30
235.00
1,075.7477
252,800.71
234.80
0.3268
76.73
234.70
0.1547
36.31
234.60
0.3166
74.27
234.50
81.3566
19,078.12
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
0.6231
145.81
233.90
0.0469
10.97
233.80
4.4421
1,038.56
233.70
0.0271
6.33
233.60
0.0262
6.12
233.40
5.8832
1,373.14
233.30
1.3549
316.10
233.20
0.2698
62.92
233.10
0.3804
88.67
233.00
2.6393
614.96
232.90
0.0331
7.71
232.80
1.0000
232.80
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.2082
280.91
232.40
0.3059
71.09
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.0490
11.37
232.00
2.6070
604.82
231.80
0.1121
25.98
231.70
0.4041
93.63
231.60
0.3303
76.50
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.0940
21.73
231.10
0.1795
41.48
231.00
3.8165
881.61
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.2384
55.00
230.60
1.5861
365.75
230.50
0.1208
27.84
230.40
0.0609
14.03
230.30
0.0617
14.21
230.20
0.0855
19.68
230.10
11.1231
2,559.43
230.00
674.5291
155,141.69
229.90
0.1511
34.74
229.80
6.2041
1,425.70
229.70
0.3059
70.27
229.50
0.3385
77.69
229.40
0.3105
71.23
229.30
0.1455
33.36
229.10
1.0000
229.10
229.00
1.3749
314.85
228.90
0.3182
72.84
228.80
0.0251
5.74
228.70
0.0470
10.75
228.60
0.2260
51.66
228.50
0.0972
22.21
228.40
0.0345
7.88
228.30
0.2099
47.92
228.20
0.3282
74.90
228.10
0.0743
16.95
228.00
6.9973
1,595.38
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
5.8792
1,338.69
227.60
0.3285
74.77
227.50
10.0526
2,286.97
227.40
1.0262
233.36
227.30
0.4995
113.54
227.20
0.3893
88.45
227.10
0.5120
116.28
227.00
0.2074
47.08
226.90
0.4976
112.91
226.80
0.2778
63.01
226.70
0.7857
178.12
226.60
0.4207
95.33
226.50
2.8071
635.81
226.30
0.2140
48.43
226.20
20.5679
4,652.46
226.10
0.3780
85.47
226.00
7.2338
1,634.84
225.90
1.0079
227.68
225.80
0.0517
11.67
225.70
0.0388
8.76
225.60
20.2579
4,570.18
225.50
2.0000
451.00
225.30
1.1171
251.68
225.20
0.5760
129.72
225.10
0.4636
104.36
225.00
518.8982
116,752.10
224.90
0.8777
197.39
224.80
0.0782
17.58
224.70
0.7016
157.65
224.60
0.4081
91.66
224.50
0.1356
30.44
224.40
0.3288
73.78
224.30
0.0650
14.58
224.20
0.0615
13.79
224.10
5.8413
1,309.04
224.00
1.4624
327.58
223.90
0.0375
8.40
223.80
0.3127
69.98
223.70
0.1121
25.08
223.60
0.1635
36.56
223.50
0.3263
72.93
223.40
0.2691
60.12
223.30
0.2166
48.37
223.20
0.0254
5.67
223.10
0.1795
40.05
223.00
1.3149
293.22
222.90
0.1944
43.33
222.80
0.1507
33.58
222.60
1.1437
254.59
222.50
1.0875
241.97
222.40
3.1827
707.83
222.30
0.0611
13.58
222.10
0.0345
7.66
222.00
502.1296
111,472.77
221.90
0.4261
94.55
221.70
0.0733
16.25
221.60
0.4079
90.39
221.50
0.2073
45.92
221.40
1.8251
404.08
221.30
0.3473
76.86
221.20
0.2741
60.63
221.10
0.1423
31.46
221.00
3.2024
707.73
220.90
0.5000
110.45
220.80
0.1185
26.16
220.70
1.1811
260.67
220.60
0.2946
64.99
220.40
2.0706
456.36
220.30
0.2866
63.14
220.20
0.0270
5.95
220.10
12.1697
2,678.55
220.00
532.6986
117,193.69
219.90
1.5538
341.68
219.80
0.1351
29.69
219.60
0.1664
36.54
219.50
0.0274
6.01
219.40
0.0369
8.10
219.30
0.6533
143.27
219.20
0.0451
9.89
219.10
2.6673
584.41
219.00
68.8008
15,067.38
218.90
0.0429
9.39
218.80
0.2656
58.11
218.70
0.0482
10.54
218.50
5.7109
1,247.83
218.40
0.1373
29.99
218.30
0.8119
177.24
218.20
0.2679
58.46
218.00
1.0652
232.21
217.90
0.0612
13.34
217.80
0.8993
195.87
217.70
0.1589
34.59
217.50
0.4778
103.92
217.40
0.2547
55.37
217.30
0.2107
45.79
217.20
1.2127
263.40
217.10
0.1603
34.80
217.00
0.9217
200.01
216.90
0.3805
82.53
216.80
0.5556
120.45
216.70
2.7591
597.90
216.60
4.5531
986.20
216.30
0.0899
19.45
216.10
0.1454
31.42
216.00
1.2115
261.68
215.90
0.1700
36.70
215.80
0.7198
155.33
215.70
2.0714
446.80
215.60
0.1167
25.16
215.50
0.1968
42.41
215.40
0.3141
67.66
215.30
0.0296
6.37
215.20
3.7826
814.02
215.10
0.1363
29.32
215.00
7.4824
1,608.72
214.90
0.1121
24.09
214.80
3.3519
719.99
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
3.7576
805.63
214.30
1.2118
259.69
214.20
0.0741
15.87
214.10
1.1946
255.76
214.00
0.4159
89.00
213.90
0.2057
44.00
213.80
0.2995
64.03
213.70
3.9685
848.07
213.60
0.2268
48.44
213.50
0.2856
60.98
213.40
0.1454
31.03
213.30
0.0655
13.97
213.20
0.9021
192.33
213.10
5.7126
1,217.36
213.00
121.5725
25,894.94
212.90
0.1000
21.29
212.80
0.1582
33.66
212.70
0.2013
42.82
212.60
0.1442
30.66
212.50
0.0262
5.57
212.40
1.0099
214.50
212.30
0.1515
32.16
212.20
0.6393
135.66
212.10
0.1089
23.10
212.00
0.5742
121.73
211.90
2.5060
531.02
211.80
0.4690
99.33
211.70
0.1588
33.62
211.60
0.1382
29.24
211.50
0.8288
175.29
211.40
0.1000
21.14
211.30
0.1547
32.69
211.20
0.8157
172.28
211.10
0.0262
5.53
211.00
32.2146
6,797.28
210.90
1.2350
260.46
210.80
1.0274
216.58
210.70
0.4385
92.39
210.60
1.0713
225.62
210.50
1.1857
249.59
210.40
0.3768
79.28
210.30
0.7857
165.23
210.20
0.3624
76.18
210.10
0.1000
21.01
210.00
107.4326
22,560.85
209.90
0.6264
131.48
209.80
1.0223
214.48
209.60
0.8083
169.42
209.50
1.1829
247.82
209.40
0.9745
204.06
209.30
0.0526
11.01
209.20
0.2718
56.86
209.10
0.0732
15.31
209.00
16.2216
3,390.31
208.90
1.0364
216.50
208.80
1.4572
304.26
208.70
0.1187
24.77
208.60
6.9115
1,441.74
208.50
0.4047
84.38
208.40
0.0281
5.86
208.30
1.5874
330.66
208.20
0.1372
28.57
208.10
0.2285
47.55
208.00
36.2073
7,531.12
207.90
0.0389
8.09
207.80
7.2849
1,513.80
207.70
0.5646
117.27
207.60
0.0290
6.02
207.50
2.2360
463.97
207.40
0.1387
28.77
207.30
1.5265
316.44
207.20
1.0656
220.79
207.10
0.0853
17.67
207.00
2.4456
506.24
206.90
0.3058
63.27
206.80
1.7824
368.60
206.70
0.0391
8.08
206.60
0.9690
200.20
206.50
1.8719
386.55
206.40
0.9269
191.31
206.30
2.3017
474.84
206.20
0.1559
32.15
206.00
1.5408
317.40
205.80
0.1776
36.55
205.70
0.0807
16.60
205.50
1.2165
249.99
205.40
1.5417
316.67
205.30
2.5896
531.64
205.20
0.0293
6.01
205.10
0.2087
42.80
205.00
60.6930
12,442.07
204.80
2.1769
445.83
204.70
0.0778
15.93
204.60
1.3921
284.82
204.50
2.8165
575.97
204.30
1.8818
384.45
204.20
0.0396
8.09
204.10
0.0482
9.84
204.00
25.6160
5,225.66
203.90
0.0601
12.25
203.80
1.2517
255.10
203.70
1.8021
367.09
203.60
0.1511
30.76
203.50
0.1134
23.08
203.40
0.0587
11.94
203.30
1.3227
268.90
203.20
6.5295
1,326.79
203.10
0.0498
10.11
203.00
240.5643
48,834.55
202.90
2.1272
431.61
202.80
1.5989
324.26
202.70
11.0874
2,247.42
202.60
0.9740
197.33
202.50
0.5531
112.00
202.40
0.1409
28.52
202.30
1.0918
220.87
202.20
0.0297
6.01
202.10
9.2467
1,868.76
202.00
0.9685
195.64
201.90
0.1385
27.96
201.80
0.2524
50.93
201.70
0.0693
13.98
201.50
0.6497
130.91
201.40
0.0363
7.31
201.30
0.1885
37.95
201.10
0.8021
161.30
201.00
68.8758
13,844.04
200.90
0.4471
89.82
200.80
0.0482
9.68
200.60
3.0678
615.40
200.50
0.1492
29.91
200.40
1.0592
212.26
200.30
8.1048
1,623.39
200.20
0.9647
193.13
200.10
0.0292
5.84
200.00
57.1926
11,438.52
199.90
37.1772
7,431.72
199.70
0.1428
28.52
199.60
0.0272
5.43
199.50
0.1837
36.65
199.40
1.0089
201.17
199.30
2.5465
507.52
199.20
0.2168
43.19
199.10
0.3371
67.12
199.00
11.3369
2,256.04
198.90
0.8639
171.83
198.80
7.4324
1,477.56
198.70
0.0744
14.78
198.60
0.0274
5.44
198.50
1.1250
223.31
198.40
1.2534
248.67
198.30
0.0784
15.55
198.20
10.9748
2,175.21
198.10
0.2415
47.84
198.00
76.4516
15,137.42
197.90
3.9235
776.46
197.80
3.8551
762.54
197.70
9.8595
1,949.22
197.60
1.0832
214.04
197.50
1.1185
220.90
197.40
525.0276
103,640.45
197.30
0.1730
34.13
197.20
0.1397
27.55
197.10
0.1787
35.22
197.00
30.5501
6,018.37
196.90
22.8384
4,496.88
196.80
3.3459
658.47
196.70
2.9124
572.87
196.60
2.5454
500.43
196.50
104.3096
20,496.84
196.40
8.6613
1,701.08
196.30
42.6276
8,367.80
196.20
22.6420
4,442.36
196.10
2.7945
548.00
196.00
3.9089
766.14
195.90
7.6798
1,504.47
195.80
2.6071
510.47
195.70
2.7855
545.12
195.60
22.5831
4,417.25
195.50
22.8481
4,466.80
195.40
4.8397
945.68
195.30
2.7213
531.47
195.20
13.4686
2,629.07
195.10
2.5708
501.56
195.00
3.9161
763.64
194.90
2.6799
522.31
194.80
11.3475
2,210.49
194.70
32.7164
6,369.88
194.60
242.0743
47,107.66
194.50
25.0776
4,877.59
194.40
12.7642
2,481.36
194.30
4.7472
922.38
194.20
8.4517
1,641.32
194.10
6.1702
1,197.64
194.00
14.5206
2,817.00
193.90
38.0308
7,374.17
193.80
22.0336
4,270.11
193.70
36.2090
7,013.68
193.60
36.2863
7,025.03
193.50
40.1116
7,761.59
193.40
40.8546
7,901.28
193.30
80.5256
15,565.60
193.20
37.3241
7,211.02
193.10
39.0291
7,536.52
193.00
46.3709
8,949.58
192.90
48.0978
9,278.07
192.80
43.4536
8,377.85
192.70
38.2149
7,364.01
192.60
93.0295
17,917.48
192.50
67.2110
12,938.12
192.40
65.1214
12,529.36
192.30
68.9067
13,250.76
192.20
49.7696
9,565.72
193.40
192.10
23.1857
4,453.97
192.00
55.5876
10,672.82
191.90
72.2365
13,862.18
191.80
40.6693
7,800.37
191.70
75.0052
14,378.50
191.60
35.2159
6,747.37
191.50
28.3435
5,427.78
191.40
44.8992
8,593.71
191.30
54.7007
10,464.24
191.20
30.3139
5,796.02
191.10
70.8386
13,537.26
191.00
43.3558
8,280.96
190.90
50.2784
9,598.15
190.80
231.1561
44,104.58
190.70
27.5001
5,244.27
190.60
150.4263
28,671.25
190.50
11.3462
2,161.45
190.40
210.1931
40,020.77
190.30
11.2874
2,147.99
190.20
16.7052
3,177.33
190.10
11.4950
2,185.20
190.00
16.8437
3,200.30
189.90
128.5423
24,410.18
189.80
42.3223
8,032.77
189.70
119.1116
22,595.47
189.60
14.6466
2,777.00
189.50
14.8179
2,807.99
189.40
10.7541
2,036.83
189.30
4.4841
848.84
189.20
2.1205
401.20
189.10
3.0597
578.59
189.00
3.4638
654.66
188.90
35.8997
6,781.45
188.80
3.5986
679.42
188.70
0.0277
5.23
188.60
80.2285
15,131.10
188.50
5.2447
988.63
188.40
2.1485
404.78
188.30
0.2580
48.58
188.20
7.4352
1,399.30
188.10
3.0528
574.23
188.00
92.6865
17,425.06
187.90
0.1814
34.09
187.80
81.9672
15,393.44
187.70
21.4048
4,017.68
187.60
1.0877
204.05
187.50
525.8570
98,598.19
187.40
0.1072
20.09
187.30
1.3852
259.45
187.20
0.5568
104.23
187.10
0.2111
39.50
187.00
22.5377
4,214.55
186.90
0.7838
146.49
186.80
0.6701
125.17
186.70
2.4449
456.46
186.60
0.8441
157.51
186.50
0.5235
97.63
186.40
0.8291
154.54
186.30
19.3335
3,601.83
186.20
1.3791
256.79
186.10
0.0270
5.02
186.00
101.8971
18,952.86
185.90
0.3018
56.10
185.80
0.6193
115.07
185.70
10.6436
1,976.52
185.60
1.0510
195.07
185.50
9.6577
1,791.50
185.40
2.7602
511.74
185.30
0.0948
17.57
185.20
0.2134
39.52
185.10
11.8225
2,188.34
185.00
1,252.7129
231,751.89
184.90
0.7113
131.52
184.80
0.2894
53.48
184.70
12.8536
2,374.06
184.60
1.3114
242.08
184.50
0.0439
8.10
184.40
24.2406
4,469.97
184.30
0.2547
46.94
184.20
2.1854
402.55
184.10
0.1696
31.22
184.00
12.8694
2,367.97
183.90
72.4651
13,326.33
183.80
2.3600
433.77
183.70
11.2256
2,062.14
183.60
62.7334
11,517.85
183.50
31.6529
5,808.31
183.40
0.2068
37.93
183.30
8.1374
1,491.59
183.20
2.0344
372.70
183.10
0.0629
11.52
183.00
28.0001
5,124.02
182.90
3.3434
611.51
182.80
2.7410
501.05
182.70
1.0302
188.22
182.50
33.8463
6,176.95
182.40
2.4759
451.60
182.30
0.6113
111.44
182.20
6.0000
1,093.20
182.10
27.1772
4,948.97
182.00
10.9404
1,991.15
181.90
0.9907
180.21
181.80
0.8804
160.06
181.70
3.8624
701.80
181.60
3.7425
679.64
181.50
2.3770
431.43
181.30
0.2321
42.08
181.20
4.9331
893.88
181.10
1.1643
210.85
181.00
42.2363
7,644.77
180.80
0.3325
60.12
180.70
1.0548
190.60
180.50
124.6798
22,504.70
180.40
0.4218
76.09
180.30
1.1120
200.49
180.20
0.0852
15.35
180.10
19.0763
3,435.64
180.00
920.5725
165,703.05
179.80
10.9126
1,962.09
179.70
0.0949
17.05
179.60
0.1218
21.88
179.50
1.0853
194.81
179.40
1.8115
324.98
179.30
7.8678
1,410.70
179.20
0.1121
20.09
179.10
0.2205
39.49
179.00
9.9037
1,772.76
178.80
6.7402
1,205.15
178.60
5.4475
972.92
178.50
1.1587
206.83
178.40
0.2010
35.86
178.30
1.3370
238.39
178.20
0.1989
35.44
178.10
0.4488
79.93
178.00
1,706.9692
303,840.52
177.80
1.8008
320.18
177.70
25.5386
4,538.21
177.60
0.2601
46.19
177.50
0.4694
83.32
177.40
0.2632
46.69
177.30
56.4015
9,999.99
177.20
2.1724
384.95
177.10
1.9862
351.76
177.00
52.9715
9,375.96
176.90
0.8361
147.91
176.80
1.5047
266.03
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.6747
119.08
176.40
0.1233
21.75
176.20
2.1760
383.41
176.10
0.0959
16.89
176.00
117.2567
20,637.18
175.90
17.2006
3,025.59
175.80
1.7255
303.34
175.70
17.0745
2,999.99
175.60
1.9764
347.06
175.50
10.9436
1,920.60
175.30
0.3546
62.16
175.20
0.2242
39.28
175.10
0.8384
146.80
175.00
251.6305
44,035.34
174.90
4.8006
839.62
174.80
0.1106
19.33
174.70
0.5164
90.22
174.60
0.7084
123.69
174.50
12.2470
2,137.10
174.40
18.3228
3,195.50
174.30
2.3332
406.68
174.20
0.4382
76.33
174.10
0.5113
89.02
174.00
32.3125
5,622.38
173.90
3.0496
530.33
173.80
3.1107
540.64
173.70
0.0863
14.99
173.60
4.0000
694.40
173.50
4.5225
784.65
173.40
1.0283
178.31
173.30
33.8256
5,861.98
173.20
0.4514
78.18
173.10
0.4120
71.32
173.00
1,276.9325
220,909.32
172.90
1.1151
192.80
172.80
0.1379
23.83
172.70
0.2010
34.71
172.60
3.0012
518.01
172.50
1.9109
329.63
172.30
0.2501
43.09
172.20
0.1795
30.91
172.10
0.1591
27.38
172.00
100.1700
17,229.24
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
0.8021
137.72
171.60
0.1571
26.96
171.50
1.1346
194.58
171.30
1.0986
188.19
171.20
3.0614
524.11
171.10
2.5861
442.48
171.00
119.2666
20,394.59
170.90
15.1452
2,588.31
170.80
1.2265
209.49
170.60
0.1454
24.81
170.50
9.5543
1,629.01
170.40
1.6881
287.65
170.30
12.0806
2,057.33
170.20
0.4363
74.26
170.10
1.2762
217.08
170.00
367.4160
62,460.72
169.80
2.2390
380.18
169.70
0.9869
167.48
169.60
0.1700
28.83
169.50
5.2555
890.81
169.30
0.1772
30.00
169.20
1.1089
187.63
169.10
120.0000
20,292.00
169.00
22.0509
3,726.60
168.90
0.5057
85.41
168.80
50.0000
8,440.00
168.70
20.7397
3,498.79
168.60
3.4411
580.17
168.40
0.1109
18.68
168.20
0.0433
7.28
168.10
1.1167
187.72
168.00
275.7440
46,324.99
167.90
0.1454
24.41
167.80
0.8912
149.54
167.60
0.1511
25.32
167.50
6.2387
1,044.98
167.30
0.0568
9.50
167.20
2.2465
375.61
167.10
0.4387
73.31
167.00
42.2497
7,055.70
166.90
0.2995
49.99
166.80
0.1089
18.16
166.70
94.1829
15,700.29
166.60
0.2150
35.82
166.50
0.4364
72.66
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
1.0928
181.51
166.00
163.7951
27,189.99
165.90
0.2604
43.20
165.80
173.5886
28,780.99
165.70
0.7624
126.33
165.60
0.1877
31.08
165.50
0.8492
140.54
165.40
3.0656
507.05
165.30
3.8018
628.44
165.20
1.3454
222.26
165.10
4.8456
800.01
165.00
2,356.1272
388,760.99
164.90
8.0330
1,324.64
164.80
0.1106
18.23
164.70
0.4392
72.34
164.60
3.2325
532.07
164.50
0.2210
36.35
164.40
0.3801
62.49
164.30
0.1844
30.30
164.00
4.1315
677.57
163.80
0.1831
29.99
163.70
0.3162
51.76
163.60
3.0080
492.11
163.50
0.0801
13.10
163.30
1.1089
181.08
163.20
0.9981
162.89
163.00
212.7085
34,671.49
162.90
0.1830
29.81
162.80
15.2459
2,482.03
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
4.2255
686.64
162.30
0.2199
35.69
162.20
0.1089
17.66
162.10
1.2338
200.00
162.00
1,534.7088
248,622.83
161.90
0.6176
99.99
161.80
94.8427
15,345.55
161.70
10.5079
1,699.13
161.50
1.0402
167.99
161.30
0.0399
6.44
161.20
20.9233
3,372.84
161.10
6.4093
1,032.54
161.00
91.7144
14,766.02
160.80
0.0621
9.99
160.60
0.1918
30.80
160.50
3.4439
552.75
160.40
0.1738
27.88
160.30
0.3721
59.65
160.20
0.6880
110.22
160.10
9.7401
1,559.39
160.00
927.9406
148,470.50
159.90
1.0000
159.90
159.80
0.2303
36.80
159.60
0.1121
17.89
159.20
1.1443
182.17
159.10
9.7267
1,547.52
159.00
83.5717
13,287.90
158.90
0.0504
8.01
158.80
71.9741
11,429.49
158.60
19.0175
3,016.18
158.40
37.0000
5,860.80
158.30
0.3936
62.31
158.10
0.1557
24.62
158.00
40.7163
6,433.18
157.80
0.6491
102.43
157.70
10.2521
1,616.76
157.60
0.5005
78.88
157.50
0.0903
14.22
157.40
1.0698
168.39
157.30
0.0514
8.09
157.20
0.2575
40.48
157.00
33.5364
5,265.21
156.90
0.0325
5.10
156.80
40.7653
6,392.00
156.70
1.0798
169.20
156.60
0.2648
41.47
156.50
0.3446
53.93
156.40
0.1537
24.04
156.30
40.0352
6,257.50
156.20
6.7595
1,055.83
156.10
0.0518
8.09
156.00
97.4262
15,198.49
155.90
3.4892
543.97
155.80
62.1743
9,686.76
155.70
3.7717
587.25
155.60
2.6107
406.22
155.50
19.6089
3,049.18
155.40
1.0000
155.40
155.30
114.8353
17,833.92
155.20
0.2127
33.01
155.10
0.2000
31.02
155.00
357.0567
55,343.79
154.90
0.3243
50.23
154.80
0.5387
83.39
154.70
0.1590
24.60
154.50
0.3677
56.81
154.40
3.6426
562.42
154.30
0.2139
33.00
154.20
0.2856
44.04
154.10
0.1753
27.01
154.00
76.2008
11,734.92
153.90
25.3444
3,900.50
153.80
7.8684
1,210.16
153.70
0.6784
104.27
153.60
0.4302
66.08
153.50
1.3946
214.07
153.30
0.8723
133.72
153.20
1.0010
153.35
153.10
0.1810
27.71
153.00
127.4367
19,497.82
152.90
0.0821
12.55
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
17.1275
2,611.94
152.40
0.2269
34.58
152.30
2.0000
304.60
152.20
0.9793
149.05
152.10
6.8526
1,042.28
152.00
46.1070
7,008.26
151.90
2.3801
361.54
151.80
51.1454
7,763.87
151.70
13.4080
2,033.99
151.60
0.8606
130.47
151.50
10.3937
1,574.65
151.20
6.0682
917.51
151.10
2.5573
386.41
151.00
121.9211
18,410.09
150.90
1.0364
156.39
150.80
0.4652
70.15
150.70
0.5959
89.80
150.60
10.3028
1,551.60
150.50
0.5000
75.25
150.40
40.1050
6,031.79
150.30
2.0000
300.60
150.20
0.1121
16.84
150.10
36.1018
5,418.88
150.00
1,902.3561
285,353.42
149.90
4.0997
614.55
149.60
69.8406
10,448.15
149.50
3.1367
468.94
149.40
0.5303
79.23
149.20
4.9070
732.12
149.10
0.1454
21.68
149.00
43.9103
6,542.63
148.90
2.3851
355.14
148.80
16.5900
2,468.59
148.70
1.0694
159.02
148.60
0.7000
104.02
148.50
0.9902
147.04
148.40
1.5675
232.62
148.30
0.7010
103.96
148.20
0.1490
22.08
148.00
113.5835
16,810.36
147.90
0.2632
38.93
147.80
0.3855
56.98
147.70
0.6993
103.29
147.60
1.3983
206.39
147.50
0.2033
29.99
147.40
0.0629
9.27
147.20
0.1121
16.50
147.10
0.0550
8.09
147.00
118.2747
17,386.38
146.70
0.4536
66.54
146.50
36.7761
5,387.70
146.40
2.1290
311.69
146.30
0.0375
5.49
146.20
10.0683
1,471.99
146.10
7.0231
1,026.07
146.00
50.2945
7,343.00
145.90
18.8045
2,743.58
145.80
3.4293
499.99
145.70
0.1121
16.33
145.60
0.7213
105.02
145.50
3.2605
474.40
145.40
0.6942
100.94
145.30
8.1346
1,181.96
145.20
7.5029
1,089.42
145.10
5.0665
735.15
145.00
800.6353
116,092.12
144.90
0.2974
43.09
144.80
10.0000
1,448.00
144.70
1.0000
144.70
144.60
0.2894
41.85
144.50
7.6226
1,101.47
144.40
0.4525
65.34
144.30
2.0744
299.34
144.10
0.6425
92.58
144.00
33.8387
4,872.77
143.90
103.4968
14,893.19
143.80
6.9712
1,002.46
143.70
2.9853
428.99
143.50
0.3078
44.17
143.40
6.7139
962.77
143.30
0.0388
5.56
143.10
2.2636
323.92
143.00
151.1911
21,620.33
142.80
0.1121
16.01
142.70
0.0588
8.39
142.50
0.7622
108.61
142.40
0.1034
14.72
142.20
8.0377
1,142.96
142.10
41.6321
5,915.92
142.00
101.3912
14,397.55
141.80
5.0931
722.20
141.70
44.8968
6,361.88
141.60
3.6758
520.49
141.50
43.9246
6,215.33
141.40
0.9704
137.21
141.30
0.5758
81.36
141.20
8.1182
1,146.29
141.10
9.3897
1,324.89
141.00
63.9173
9,012.34
140.80
107.0077
15,066.68
140.70
0.1121
15.77
140.60
0.1844
25.93
140.50
0.2876
40.41
140.40
8.0117
1,124.84
140.30
0.4473
62.76
140.10
2.0440
286.36
140.00
604.0730
84,570.22
139.50
0.1433
19.99
139.30
0.7851
109.36
139.10
0.0904
12.57
139.00
2.8724
399.26
138.90
1.2058
167.49
138.80
25.0000
3,470.00
138.70
0.0858
11.90
138.60
2.0000
277.20
138.40
0.1454
20.12
138.20
0.0433
5.98
138.10
0.1511
20.87
138.00
100.8962
13,923.68
137.80
1.5566
214.50
137.70
0.3631
50.00
137.20
0.5830
79.99
137.00
168.3269
23,060.79
136.80
21.9298
3,000.00
136.50
0.7326
100.00
136.40
1.5649
213.45
136.20
3.6710
499.99
136.10
1.0877
148.04
136.00
51.5848
7,015.53
135.70
0.1854
25.16
135.30
1.0000
135.30
135.20
17.1227
2,314.99
135.10
17.1354
2,314.99
135.00
211.1003
28,498.54
134.90
17.1608
2,314.99
134.80
0.1511
20.37
134.60
0.0624
8.40
134.50
0.4204
56.54
134.30
0.2849
38.26
134.20
0.5000
67.10
134.00
27.3341
3,662.77
133.60
5.7111
763.00
133.50
1.0006
133.58
133.30
752.4430
100,300.65
133.10
102.1045
13,590.11
133.00
19.0202
2,529.69
Recent Trades
Price
Size
Time
192.4000
0.0272
20:03:04
192.4000
0.0273
20:03:04
192.4000
0.0272
20:03:04
192.4000
0.0272
20:03:04
192.4000
0.0272
20:03:04
192.4000
0.0272
20:03:04
192.4000
0.0272
20:03:04
192.3000
0.0272
20:03:06
192.3000
0.0274
20:03:06
192.3000
0.0272
20:03:06
192.3000
0.0272
20:03:06
192.3000
0.0272
20:03:06
192.3000
0.0272
20:03:06
192.3000
0.0267
20:03:06
192.3000
0.0272
20:03:06
192.2000
8.2016
20:03:08
192.3000
0.0273
20:03:09
192.3000
0.0272
20:03:09
192.3000
0.0272
20:03:09
192.3000
0.0272
20:03:09
192.3000
0.0037
20:03:09
192.3000
0.0235
20:03:09
192.3000
0.0272
20:03:09
192.3000
0.0274
20:03:09
192.3000
0.0272
20:03:10
192.3000
0.0274
20:03:10
192.3000
0.0272
20:03:10
192.3000
0.5000
20:03:10
192.3000
0.0272
20:03:10
192.3000
0.0272
20:03:10
192.3000
0.0272
20:03:10
192.2000
1.3030
20:03:12
192.2000
0.2374
20:03:12
192.2000
0.3676
20:03:12
192.2000
0.4707
20:03:12
192.2000
0.2545
20:03:12
192.2000
0.3104
20:03:12
192.2000
0.2372
20:03:12
192.2000
0.5685
20:03:12
192.2000
0.9787
20:03:14
192.2000
1.3090
20:03:15
192.2000
0.3624
20:03:15
192.2000
3.6922
20:03:15
192.2000
0.0272
20:03:15
192.2000
0.0272
20:03:15
192.2000
0.0272
20:03:15
192.2000
0.0272
20:03:15
192.2000
0.0290
20:03:15
192.2000
0.0272
20:03:15
192.2000
6.1526
20:03:15
192.2000
0.0273
20:03:15
192.2000
0.5389
20:03:15
192.2000
0.0267
20:03:15
192.2000
0.0272
20:03:15
192.1000
2.4750
20:03:15
192.1000
0.0272
20:03:15
192.1000
0.0290
20:03:15
192.1000
1.3718
20:03:15
192.2000
0.0274
20:03:17
192.2000
0.0272
20:03:17
192.2000
0.0272
20:03:17
192.2000
0.0796
20:03:17
192.2000
0.0272
20:03:17
192.2000
0.1040
20:03:17
192.2000
0.0272
20:03:17
192.2000
0.1040
20:03:17
192.2000
0.0147
20:03:17
192.2000
0.0120
20:03:17
192.2000
0.0272
20:03:17
192.2000
0.0272
20:03:18
192.2000
0.0274
20:03:18
192.2000
0.0272
20:03:18
192.2000
0.4806
20:03:18
192.2000
0.0272
20:03:18
192.2000
0.0272
20:03:18
192.2000
0.0272
20:03:18
192.2000
0.0002
20:03:18
192.2000
0.0272
20:03:18
192.1000
0.0272
20:03:19
192.1000
0.0272
20:03:19
192.1000
0.0274
20:03:19
192.1000
0.0272
20:03:19
192.1000
0.0272
20:03:19
192.1000
0.0272
20:03:19
192.1000
0.0272
20:03:19
192.1000
0.0529
20:03:19
192.1000
0.0274
20:03:20
192.1000
0.0272
20:03:20
192.1000
0.0272
20:03:20
192.1000
0.0272
20:03:20
192.1000
0.0272
20:03:21
192.1000
0.0274
20:03:21
192.1000
0.0272
20:03:21
192.1000
0.0267
20:03:21
192.1000
0.0272
20:03:21
192.1000
0.0274
20:03:21
192.1000
0.0272
20:03:21
192.1000
0.0272
20:03:21
192.1000
0.0272
20:03:21
192.1000
0.0272
20:03:21