FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
201.00
Open 193.50000000
Low 193.00000000
High 202.70000000
Vol 68,021
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
7.0679
1,774.04
250.90
0.5406
135.64
250.80
0.2169
54.40
250.70
0.5171
129.64
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9249
982.79
250.30
1.0659
266.79
250.20
0.5415
135.48
250.10
5.4711
1,368.32
250.00
2,967.1187
741,779.68
249.90
0.1523
38.06
249.80
0.3065
76.56
249.70
0.2247
56.11
249.60
0.4864
121.41
249.50
63.5421
15,853.75
249.40
1.1007
274.51
249.30
4.3157
1,075.90
249.20
0.5858
145.98
249.10
6.5422
1,629.66
249.00
29.4506
7,333.20
248.90
24.2843
6,044.36
248.80
5.8231
1,448.79
248.70
0.2794
69.49
248.60
3.7108
922.50
248.50
26.9570
6,698.81
248.40
3.2441
805.83
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
207.4268
51,441.85
247.90
22.2243
5,509.40
247.80
1.0620
263.16
247.70
5.0178
1,242.91
247.60
0.7197
178.20
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
814.3798
201,151.81
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2240
55.26
246.60
3.2870
810.57
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.1329
32.73
246.10
0.5161
127.01
246.00
29.4793
7,251.91
245.90
13.9144
3,421.55
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.7858
2,893.41
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.6756
165.59
245.00
75.6112
18,524.74
244.90
0.2903
71.09
244.80
0.6142
150.36
244.70
0.2518
61.62
244.60
43.0874
10,539.18
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
32.2862
7,877.83
243.90
0.5636
137.46
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
15.1594
3,683.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.6797
164.96
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
25.2718
6,115.78
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
15.2694
3,679.93
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.1569
5,566.92
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
330.5265
79,326.36
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5369
128.48
239.20
0.8978
214.75
239.10
1.3890
332.11
239.00
10.4859
2,506.13
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8579
3,299.57
238.00
59.3236
14,119.02
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
4.0846
968.05
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4729
111.89
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.1537
5,471.22
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.3501
7,634.62
235.90
0.1851
43.67
235.80
3.3387
787.27
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.8003
423.79
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.5334
125.40
235.00
77.9662
18,322.06
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1656
4,730.85
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5508
363.04
234.00
122.0845
28,567.77
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0745
17.39
233.30
1.9801
461.96
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
4.5557
1,061.48
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5218
1,283.82
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
28.8410
6,696.88
232.10
0.1176
27.29
232.00
86.7262
20,120.48
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2018
278.46
231.60
28.8996
6,693.15
231.50
5.0225
1,162.71
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.4578
567.75
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.5660
821.96
230.40
5.2326
1,205.59
230.30
0.3213
74.00
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
109.2683
25,131.71
229.90
1.0000
229.90
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
11.7300
2,686.17
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1403
946.06
228.40
1.5729
359.25
228.30
0.2572
58.72
228.20
23.4153
5,343.37
228.10
4.2457
968.44
228.00
303.6627
69,235.10
227.90
2.7792
633.38
227.80
0.8599
195.89
227.70
0.3136
71.41
227.60
2.9713
676.27
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2333
53.01
227.10
1.7631
400.40
227.00
0.5571
126.46
226.90
14.2593
3,235.44
226.80
2.9812
676.14
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
5.4744
1,237.21
225.90
20.2750
4,580.12
225.80
23.8802
5,392.15
225.70
0.2337
52.75
225.60
0.2932
66.15
225.50
4.1842
943.54
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.0921
921.54
225.10
0.5847
131.62
225.00
136.4854
30,709.22
224.90
5.9240
1,332.31
224.80
2.7704
622.79
224.70
0.8258
185.56
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
23.1924
5,202.06
224.20
1.3647
305.97
224.10
6.3908
1,432.18
224.00
7.4754
1,674.49
223.90
445.2166
99,684.00
223.80
0.2063
46.17
223.70
26.3021
5,883.78
223.60
1.1639
260.25
223.50
7.0779
1,581.91
223.40
1.8974
423.88
223.30
0.4055
90.55
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
36.2705
8,088.32
222.90
0.6512
145.15
222.80
0.4641
103.40
222.70
2.0838
464.06
222.60
1.0983
244.48
222.50
4.9376
1,098.62
222.40
7.0284
1,563.12
222.30
0.9981
221.88
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
24.7753
5,500.12
221.90
1.0397
230.71
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.5124
113.55
221.50
4.0625
899.84
221.40
18.4238
4,079.03
221.30
1.2529
277.27
221.20
0.5614
124.18
221.10
11.5503
2,553.77
221.00
39.8641
8,809.97
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
7.6187
1,679.92
220.40
23.4011
5,157.60
220.30
0.9353
206.05
220.20
2.0853
459.18
220.10
1.3429
295.57
220.00
308.2621
67,817.66
219.90
1.5817
347.82
219.80
1.5592
342.71
219.70
14.2608
3,133.10
219.60
0.3265
71.70
219.50
11.6870
2,565.30
219.40
0.1845
40.48
219.30
5.6685
1,243.10
219.20
3.5259
772.88
219.10
7.5743
1,659.53
219.00
483.9669
105,988.75
218.90
0.6199
135.70
218.80
2.7605
604.00
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.3896
2,051.63
218.40
14.9250
3,259.62
218.30
3.5062
765.40
218.20
0.5974
130.35
218.10
1.1342
247.37
218.00
426.1355
92,897.54
217.90
15.7486
3,431.62
217.80
2.3798
518.32
217.70
1.3233
288.08
217.60
3.7473
815.41
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
24.0380
5,223.46
217.20
1.1850
257.38
217.10
0.5083
110.35
217.00
41.2922
8,960.41
216.90
3.4569
749.80
216.80
5.5337
1,199.71
216.70
5.8129
1,259.66
216.60
24.5721
5,322.32
216.50
5.2381
1,134.05
216.40
2.0427
442.04
216.30
0.3723
80.53
216.20
0.8809
190.45
216.10
22.6631
4,897.50
216.00
46.9656
10,144.57
215.90
2.7146
586.08
215.80
1.0211
220.35
215.70
0.5679
122.50
215.60
6.3413
1,367.18
215.50
6.2940
1,356.36
215.40
2.0453
440.56
215.30
1.1037
237.63
215.20
8.4130
1,810.48
215.10
1.2033
258.83
215.00
187.4934
40,311.08
214.90
1.2979
278.92
214.80
3.3761
725.19
214.70
3.4781
746.75
214.60
1.3967
299.73
214.50
192.7770
41,350.67
214.40
14.6432
3,139.50
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
0.7782
166.61
214.00
132.7986
28,418.90
213.90
1.5705
335.93
213.80
17.9524
3,838.22
213.70
0.5504
117.62
213.60
1.4396
307.50
213.50
14.2341
3,038.98
213.40
1.5797
337.11
213.30
0.2233
47.63
213.20
7.2223
1,539.79
213.10
6.1041
1,300.78
213.00
522.4853
111,289.37
212.90
23.6506
5,035.21
212.80
0.7750
164.92
212.70
13.6340
2,899.95
212.60
0.9938
211.28
212.50
8.2932
1,762.31
212.40
4.3948
933.46
212.30
0.1493
31.70
212.20
2.2616
479.91
212.10
3.5866
760.72
212.00
40.5977
8,606.71
211.90
7.5312
1,595.86
211.80
0.3540
74.98
211.70
6.1643
1,304.98
211.60
0.6791
143.70
211.50
6.4540
1,365.02
211.40
19.3287
4,086.09
211.30
2.3600
498.67
211.20
1.0480
221.34
211.10
1.1349
239.58
211.00
103.1921
21,773.53
210.90
0.3061
64.56
210.80
1.0813
227.94
210.70
0.4596
96.84
210.60
0.5137
108.19
210.50
15.0530
3,168.66
210.40
0.6139
129.16
210.30
1.2066
253.75
210.20
3.6851
774.61
210.10
1.8980
398.77
210.00
1,005.1806
211,087.93
209.90
0.4867
102.16
209.80
1.8851
395.49
209.70
53.8880
11,300.31
209.60
2.4945
522.85
209.50
9.1060
1,907.71
209.40
0.8393
175.75
209.30
13.6414
2,855.15
209.20
23.6580
4,949.25
209.10
1.1079
231.66
209.00
58.0414
12,130.65
208.90
1.6238
339.21
208.80
3.4379
717.83
208.70
0.0814
16.99
208.60
0.4754
99.17
208.50
9.1212
1,901.77
208.40
1.9164
399.38
208.30
0.9406
195.93
208.20
28.1352
5,857.75
208.10
11.6570
2,425.82
208.00
107.7288
22,407.59
207.90
0.0793
16.49
207.80
20.9451
4,352.39
207.70
2.4813
515.37
207.60
14.4355
2,996.81
207.50
85.4909
17,739.36
207.40
0.4334
89.89
207.30
5.2269
1,083.54
207.20
2.2908
474.65
207.10
1.7683
366.21
207.00
94.4259
19,546.16
206.90
0.3203
66.27
206.80
0.2282
47.19
206.70
0.1923
39.75
206.60
1.5166
313.33
206.50
11.1750
2,307.64
206.40
5.9176
1,221.39
206.30
0.3862
79.67
206.20
0.5200
107.22
206.10
7.4050
1,526.17
206.00
124.8010
25,709.01
205.90
14.2595
2,936.03
205.80
30.8515
6,349.24
205.70
1.7852
367.22
205.60
23.9806
4,930.41
205.50
27.1215
5,573.47
205.40
1.6539
339.71
205.30
5.8950
1,210.24
205.20
0.1311
26.90
205.10
6.3258
1,297.42
205.00
99.7999
20,458.98
204.90
2.5381
520.06
204.80
2.7699
567.28
204.70
2.4973
511.20
204.60
538.0631
110,087.71
204.50
88.1363
18,023.87
204.40
6.3939
1,306.91
204.30
27.0339
5,523.03
204.20
3.5124
717.23
204.10
8.3842
1,711.22
204.00
38.8117
7,917.59
203.90
32.5207
6,630.97
203.80
23.4554
4,780.21
203.70
16.1431
3,288.35
203.60
4.2138
857.93
203.50
13.0977
2,665.38
203.40
195.6109
39,787.26
203.30
9.9973
2,032.45
203.20
7.1006
1,442.84
203.10
17.1428
3,481.70
203.00
294.5324
59,790.08
202.90
17.2578
3,501.61
202.80
56.6755
11,493.79
202.70
37.9072
7,683.79
202.60
50.9945
10,331.49
202.50
159.8589
32,371.43
202.40
92.1297
18,647.05
202.30
32.0081
6,475.24
202.20
57.9861
11,724.79
202.10
34.5084
6,974.15
202.00
84.4893
17,066.84
201.90
71.6176
14,459.59
201.80
112.4741
22,697.27
201.70
79.0955
15,953.56
201.60
85.8330
17,303.93
201.50
80.1666
16,153.57
201.40
100.5935
20,259.53
201.30
83.1147
16,730.99
201.20
81.8283
16,463.85
201.10
90.9247
18,284.96
201.00
15.9075
3,197.41
201.00
200.90
17.9875
3,613.69
200.80
61.2540
12,299.80
200.70
87.8980
17,641.13
200.60
138.0802
27,698.89
200.50
116.8252
23,423.45
200.40
120.5678
24,161.79
200.30
228.0444
45,677.29
200.20
215.3983
43,122.74
200.10
77.3551
15,478.76
200.00
147.3789
29,475.78
199.90
95.8854
19,167.49
199.80
38.6894
7,730.14
199.70
50.8743
10,159.60
199.60
59.0937
11,795.10
199.50
241.0697
48,093.41
199.40
46.8974
9,351.34
199.30
28.8870
5,757.18
199.20
39.5375
7,875.87
199.10
149.1614
29,698.03
199.00
79.1564
15,752.12
198.90
37.5201
7,462.75
198.80
9.1145
1,811.96
198.70
131.9093
26,210.38
198.60
32.1134
6,377.72
198.50
98.0581
19,464.53
198.40
19.6954
3,907.57
198.30
9.8144
1,946.20
198.20
3.2577
645.68
198.10
52.7358
10,446.96
198.00
90.0533
17,830.55
197.90
3.5865
709.77
197.80
17.1092
3,384.20
197.70
10.4548
2,066.91
197.60
45.8956
9,068.97
197.50
531.7549
105,021.59
197.40
23.2976
4,598.95
197.30
23.4911
4,634.79
197.20
0.8049
158.73
197.10
97.5945
19,235.88
197.00
109.9539
21,660.92
196.90
32.4169
6,382.89
196.80
0.6522
128.35
196.70
1.9074
375.19
196.60
1.3824
271.78
196.50
2.0956
411.79
196.40
0.3319
65.19
196.30
0.2769
54.36
196.20
14.6931
2,882.79
196.10
0.4539
89.01
196.00
75.1211
14,723.74
195.90
0.6368
124.75
195.80
1.6361
320.35
195.70
0.2496
48.85
195.60
11.0345
2,158.35
195.50
18.7470
3,665.04
195.40
30.8143
6,021.11
195.30
1.2626
246.59
195.20
0.9367
182.84
195.10
23.5581
4,596.19
195.00
47.4940
9,261.33
194.90
0.1468
28.61
194.80
0.9342
181.98
194.70
2.8826
561.24
194.60
39.5729
7,700.89
194.50
0.7698
149.73
194.40
0.3231
62.81
194.30
23.3780
4,542.35
194.20
0.4719
91.64
194.10
5.7804
1,121.98
194.00
53.4340
10,366.20
193.90
16.2210
3,145.25
193.80
0.0259
5.02
193.70
4.1638
806.53
193.60
12.0007
2,323.34
193.50
12.7987
2,476.55
193.40
1.0942
211.62
193.30
2.9555
571.30
193.20
2.7970
540.38
193.10
7.9723
1,539.45
193.00
265.3383
51,210.29
192.90
0.0704
13.58
192.80
7.6099
1,467.19
192.70
23.0393
4,439.67
192.60
2.7670
532.92
192.50
6.9505
1,337.97
192.40
1.4030
269.94
192.30
1.7306
332.79
192.10
7.8350
1,505.10
192.00
67.8282
13,023.01
191.90
1.2913
247.80
191.80
23.1821
4,446.33
191.70
2.6829
514.31
191.60
0.8285
158.74
191.50
13.7869
2,640.19
191.40
1.1391
218.02
191.30
4.2645
815.80
191.20
1.5063
288.00
191.10
2.8284
540.51
191.00
18.8686
3,603.90
190.90
1.5203
290.23
190.80
0.0794
15.15
190.70
0.0705
13.44
190.60
0.2267
43.21
190.50
13.4029
2,553.25
190.40
0.3855
73.40
190.30
15.1534
2,883.69
190.20
1.0373
197.29
190.10
12.9845
2,468.35
190.00
142.8356
27,138.76
189.90
0.8645
164.17
189.80
50.9160
9,663.86
189.70
3.2969
625.42
189.60
10.3205
1,956.77
189.50
7.6398
1,447.74
189.40
0.0380
7.20
189.30
6.3048
1,193.50
189.20
0.2043
38.65
189.10
0.0634
11.99
189.00
69.4146
13,119.36
188.90
0.0319
6.03
188.80
0.9760
184.27
188.70
5.4387
1,026.28
188.60
1.9505
367.86
188.50
34.3043
6,466.36
188.40
10.0467
1,892.80
188.30
19.8387
3,735.63
188.20
3.0512
574.24
188.10
15.1213
2,844.32
188.00
1,702.1800
320,009.84
187.90
2.0261
380.70
187.80
1.3532
254.13
187.70
0.0339
6.36
187.60
1.3474
252.77
187.50
20.8525
3,909.84
187.40
0.0267
5.00
187.30
0.6927
129.74
187.20
10.5310
1,971.40
187.10
0.1240
23.20
187.00
107.9408
20,184.93
186.90
1.3134
245.47
186.80
0.5989
111.87
186.70
2.5308
472.50
186.60
11.8660
2,214.20
186.50
0.0892
16.64
186.40
0.3590
66.92
186.30
0.7757
144.51
186.20
4.3140
803.27
186.10
9.3782
1,745.28
186.00
78.2017
14,545.52
185.90
18.9640
3,525.41
185.80
5.1206
951.41
185.70
2.5191
467.80
185.60
1.7536
325.47
185.50
21.1142
3,916.68
185.40
9.2191
1,709.22
185.30
0.1729
32.04
185.20
40.1559
7,436.87
185.10
16.4201
3,039.36
185.00
1,551.9403
287,108.96
184.90
0.1805
33.37
184.80
422.6903
78,113.17
184.70
0.1115
20.59
184.60
1.7602
324.93
184.50
1.1436
210.99
184.40
29.5354
5,446.33
184.30
0.3596
66.27
184.20
16.6340
3,063.98
184.10
7.4323
1,368.29
184.00
35.0327
6,446.02
183.90
0.3715
68.32
183.80
8.6753
1,594.52
183.70
1.1416
209.71
183.60
16.3858
3,008.43
183.50
3.3171
608.69
183.40
1.1795
216.32
183.30
16.8838
3,094.80
183.20
4.3270
792.71
183.10
31.5611
5,778.84
183.00
259.5372
47,495.31
182.90
0.2293
41.94
182.80
2.8738
525.33
182.70
0.0795
14.52
182.60
1.0555
192.73
182.50
6.7666
1,234.90
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
5.1519
938.68
182.10
1.1672
212.55
182.00
64.1504
11,675.37
181.90
6.7478
1,227.42
181.80
6.0467
1,099.29
181.70
1.9208
349.01
181.60
1.1013
200.00
181.50
0.4791
86.96
181.40
19.4756
3,532.87
181.30
0.1839
33.34
181.20
30.3539
5,500.13
181.10
7.1698
1,298.45
181.00
89.1839
16,142.29
180.80
16.5879
2,999.09
180.60
2.1802
393.74
180.50
72.3089
13,051.76
180.40
0.4055
73.15
180.30
0.3614
65.16
180.20
1.4833
267.29
180.10
42.7100
7,692.07
180.00
809.5130
145,712.34
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.3002
233.52
179.50
2.3040
413.57
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
30.4885
5,457.44
178.90
23.4360
4,192.70
178.80
8.5533
1,529.33
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
4.0459
720.98
178.10
7.7286
1,376.46
178.00
176.9496
31,497.03
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
91.0604
16,181.43
177.60
2.3663
420.25
177.50
28.3858
5,038.48
177.40
0.1251
22.19
177.30
0.1311
23.24
177.20
0.8634
152.99
177.10
0.9873
174.85
177.00
24.0562
4,257.95
176.90
0.5029
88.96
176.80
30.7799
5,441.89
176.70
14.3970
2,543.95
176.60
66.9587
11,824.91
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3773
10,468.22
176.20
0.2539
44.74
176.10
0.3802
66.95
176.00
1,752.5849
308,454.94
175.90
5.7352
1,008.82
175.80
23.2338
4,084.50
175.70
0.1634
28.71
175.60
2.7383
480.85
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
1.5574
272.86
175.10
19.3537
3,388.83
175.00
279.4447
48,902.82
174.90
3.8635
675.73
174.80
5.0346
880.05
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
1.2433
216.58
174.10
18.8281
3,277.97
174.00
24.1538
4,202.76
173.90
0.1149
19.98
173.80
0.4824
83.84
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1118
886.90
173.40
0.2122
36.80
173.30
13.3335
2,310.70
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,194.5300
206,653.69
172.90
0.4469
77.27
172.80
31.1673
5,385.71
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.40
1.0000
172.40
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
5.5349
952.56
172.00
69.1937
11,901.32
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
1.0964
188.25
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.4355
588.50
171.20
0.5535
94.76
171.10
2.1125
361.45
171.00
35.0514
5,993.79
170.90
3.7316
637.73
170.80
2.3075
394.12
170.70
2.6313
449.16
170.60
0.3409
58.16
170.50
18.0290
3,073.94
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,750.5564
297,594.59
169.90
10.0000
1,699.00
169.80
28.3162
4,808.09
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0380
6.44
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
1.6999
286.09
168.20
0.1414
23.78
168.10
2.2168
372.64
168.00
98.4636
16,541.88
167.90
2.8228
473.95
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.1482
693.58
167.10
2.3060
385.33
167.00
137.0492
22,887.22
166.90
28.5057
4,757.60
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
2.3352
388.58
166.30
48.3549
8,041.42
166.20
126.1082
20,959.18
166.10
2.6557
441.11
166.00
574.1052
95,301.46
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,434.2556
566,652.17
164.90
4.9623
818.28
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.3318
17,766.42
163.90
1.1428
187.30
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
0.8111
132.70
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
166.4974
27,139.08
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
0.1748
28.37
162.20
0.0554
8.99
162.00
25.6672
4,158.09
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
12.8341
2,075.27
161.60
2.7042
437.00
161.50
3.1917
515.46
161.40
3.3024
533.01
161.30
6.6933
1,079.63
161.20
41.8209
6,741.53
161.10
5.4679
880.88
161.00
130.4343
20,999.92
160.90
0.4788
77.04
160.80
2.9922
481.15
160.70
0.1768
28.41
160.60
7.4869
1,202.40
160.50
10.4125
1,671.21
160.40
0.3122
50.08
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,840.4571
294,473.14
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.1471
182.62
159.10
9.7267
1,547.52
159.00
31.7524
5,048.63
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.0543
3,651.80
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
77.7710
12,287.82
157.90
4.0449
638.69
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
3.5210
552.80
156.90
86.5312
13,576.75
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
160.5176
25,040.75
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.2851
3,778.76
155.50
18.3799
2,858.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
0.1500
23.27
155.00
321.1927
49,784.87
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
12.7704
1,971.75
154.30
0.1735
26.77
154.10
0.0339
5.22
154.00
31.0377
4,779.81
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.8274
894.51
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
28.7283
4,395.43
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
17.7231
2,693.91
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1463
1,539.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
94.2852
14,237.07
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.1263
8,586.08
150.20
0.0380
5.71
150.10
35.5395
5,334.48
150.00
1,156.9533
173,543.00
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74

Recent Trades

Price
Size
Time
200.9000
0.0260
15:02:00
200.9000
0.0280
15:02:00
200.9000
0.0271
15:02:00
200.9000
0.0680
15:02:00
200.9000
0.0262
15:02:00
200.9000
0.0262
15:02:00
200.9000
2.1167
15:02:00
200.9000
6.9106
15:02:00
200.9000
2.4903
15:02:00
200.9000
0.0271
15:02:00
200.8000
0.0513
15:02:00
200.8000
0.0767
15:02:07
200.8000
0.0260
15:02:11
200.8000
0.0280
15:02:11
200.8000
0.1503
15:02:11
200.8000
0.7496
15:02:11
200.8000
2.4893
15:02:11
200.8000
0.0262
15:02:11
200.8000
0.0262
15:02:11
200.8000
0.1005
15:02:11
200.8000
0.0255
15:02:11
200.8000
0.0262
15:02:11
200.8000
0.0262
15:02:11
200.8000
0.0255
15:02:11
200.8000
0.0262
15:02:11
200.8000
0.0580
15:02:11
200.8000
0.0262
15:02:23
200.8000
0.0262
15:02:23
200.8000
2.0660
15:02:23
200.8000
0.0262
15:02:23
200.8000
0.2798
15:02:23
200.8000
1.0926
15:02:23
200.8000
0.2899
15:02:23
200.8000
0.5289
15:02:23
200.8000
0.0310
15:02:23
200.8000
0.2051
15:02:23
200.8000
2.2864
15:02:23
200.8000
2.4272
15:02:23
200.8000
0.0262
15:02:23
200.7000
5.0508
15:02:23
200.7000
0.0260
15:02:23
200.7000
0.0280
15:02:23
200.7000
0.9435
15:02:23
200.7000
1.0632
15:02:23
200.7000
0.0405
15:02:23
200.7000
0.0866
15:02:23
200.7000
2.4920
15:02:23
200.7000
0.0262
15:02:23
200.7000
0.0262
15:02:23
200.7000
0.0941
15:02:23
200.7000
3.7380
15:02:23
200.7000
7.4907
15:02:23
200.7000
0.1280
15:02:23
200.7000
0.1280
15:02:23
200.7000
1.9530
15:02:23
200.7000
0.1280
15:02:23
200.7000
0.1280
15:02:23
200.7000
0.5000
15:02:23
200.7000
3.4738
15:02:23
200.7000
0.8812
15:02:23
200.7000
0.0262
15:02:23
200.7000
1.0819
15:02:23
200.7000
0.5532
15:02:23
200.7000
3.4070
15:02:23
200.7000
0.0520
15:02:23
200.7000
0.0262
15:02:23
200.7000
0.2318
15:02:23
200.7000
0.3699
15:02:23
200.7000
0.3842
15:02:23
200.7000
1.9391
15:02:23
200.7000
0.0262
15:02:23
200.7000
0.2089
15:02:23
200.7000
0.2911
15:02:23
200.7000
0.0262
15:02:23
200.8000
0.0330
15:02:23
200.8000
1.0080
15:02:24
200.8000
5.1427
15:02:24
200.8000
5.8143
15:02:24
200.8000
0.0262
15:02:24
200.8000
0.0262
15:02:24
200.8000
3.5170
15:02:24
200.8000
0.0374
15:02:24
200.8000
0.0374
15:02:24
200.8000
0.0260
15:02:24
200.8000
0.5000
15:02:24
200.8000
0.0262
15:02:24
200.9000
0.0260
15:02:26
200.9000
0.0374
15:02:26
200.9000
0.0374
15:02:26
200.9000
0.0262
15:02:26
200.9000
0.0262
15:02:26
200.9000
0.0262
15:02:26
200.9000
0.0262
15:02:27
200.9000
0.0262
15:02:27
200.9000
0.5000
15:02:27
200.9000
0.2533
15:02:28
200.9000
4.1506
15:02:28
200.9000
0.2666
15:02:28
200.9000
0.9990
15:02:42
200.9000
0.9943
15:02:50

Login to View your open Positions

Login Now