FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.22
Open 1.34300000
Low 1.17000000
High 1.35800000
Vol 749,787
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
3.22
27.3670
88.12
3.21
8.5180
27.36
3.21
1,400.0000
4,494.00
3.21
223.8760
718.42
3.21
6.8780
22.04
3.20
7,129.9730
22,815.91
3.20
13.0760
41.83
3.19
8.3650
26.71
3.19
564.2630
1,800.00
3.19
2.5720
8.20
3.19
33.0000
105.20
3.18
5.2110
16.59
3.18
106.3640
338.24
3.18
75.8320
240.77
3.17
8.5180
27.04
3.17
26.0000
82.42
3.16
2.6350
8.33
3.16
17.6560
55.76
3.16
5.6530
17.84
3.15
173.4200
546.62
3.15
7.0250
22.14
3.15
1,234.4110
3,888.39
3.15
5.2110
16.39
3.14
8.5180
26.72
3.13
2.5760
8.06
3.13
68.4160
213.80
3.12
2.6280
8.20
3.12
4.8190
15.04
3.12
25.0000
77.98
3.12
56.1410
175.05
3.11
13.9720
43.48
3.11
26.8650
83.55
3.11
5.2110
16.20
3.11
244.8240
760.67
3.11
25.6800
79.76
3.10
2,885.4090
8,944.77
3.10
9.0000
27.89
3.08
1.6250
5.00
3.07
5.2110
16.00
3.07
3.0000
9.21
3.06
8.5180
26.10
3.06
7.0710
21.66
3.06
2.5760
7.88
3.05
2.6880
8.20
3.05
819.3510
2,499.02
3.05
2.6350
8.03
3.03
5.2110
15.81
3.03
3.5480
10.75
3.03
8.5180
25.79
3.03
132.2060
400.06
3.02
275.3280
831.49
3.02
4.3180
13.02
3.00
3,143.7220
9,431.17
3.00
55.0000
164.95
3.00
175.0090
524.68
3.00
5.2110
15.62
2.99
6.6820
20.00
2.99
203.5170
608.92
2.99
2.5760
7.70
2.99
2,340.1170
6,996.95
2.99
11.0250
32.93
2.98
2.7490
8.20
2.98
2.3240
6.93
2.98
63.4090
189.02
2.97
7.7610
23.05
2.97
56.1410
166.63
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
5.2110
15.43
2.96
295.8620
875.75
2.96
8.5180
25.19
2.95
2.8590
8.44
2.95
831.6090
2,453.25
2.95
24.7240
72.81
2.94
3.4990
10.29
2.94
108.5850
319.13
2.94
9.3050
27.31
2.93
9.9900
29.27
2.93
5.2110
15.25
2.93
4.3770
12.80
2.92
8.5180
24.90
2.92
9.3530
27.31
2.92
2.9880
8.71
2.92
2.8140
8.20
2.91
1,009.1460
2,936.61
2.91
500.0000
1,454.00
2.91
9.4010
27.31
2.90
1,678.3430
4,867.19
2.90
10.2000
29.57
2.90
3.7780
10.95
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
36.8860
106.60
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
1,071.7680
3,086.69
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
59.1380
169.73
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
83.9450
240.08
2.86
5.2110
14.88
2.86
7.4290
21.21
2.85
8.5180
24.31
2.85
1,222.3000
3,483.56
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
129.6400
368.18
2.83
20.0000
56.68
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
102.0440
288.78
2.83
89.5170
253.06
2.82
56.1410
158.54
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
2,107.9820
5,902.35
2.80
32.3150
90.45
2.80
2.5760
7.20
2.79
234.8270
654.70
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
107.5900
299.10
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
939.5790
2,594.18
2.76
298.8180
824.74
2.76
23.6420
65.13
2.75
832.7850
2,290.16
2.75
162.7700
447.45
2.75
309.7790
850.34
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
2.5760
7.04
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
20.5900
56.07
2.72
10.7200
29.18
2.72
352.5850
959.03
2.71
73.5210
199.32
2.71
13.1050
35.51
2.70
6,800.0530
18,360.14
2.70
462.5660
1,247.54
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
24.4720
65.83
2.69
5.2110
14.01
2.69
66.1410
177.79
2.68
20.9140
56.09
2.68
10.1910
27.31
2.67
2.5760
6.89
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
233.5530
619.38
2.65
412.0720
1,091.99
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
29.3910
77.59
2.64
208.9560
551.23
2.64
2.5590
6.75
2.64
136.7780
360.41
2.63
11.8980
31.33
2.63
9.0000
23.67
2.63
157.5180
413.96
2.63
5.2110
13.68
2.62
5,484.3960
14,369.12
2.61
2.5760
6.73
2.61
4.1440
10.83
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
1,699.6690
4,419.14
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
17.6990
45.57
2.57
3.1880
8.20
2.57
40.0000
102.88
2.57
319.9450
822.26
2.57
4.6140
11.85
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
102.7560
263.06
2.56
56.1410
143.66
2.56
2.5760
6.58
2.55
6.8600
17.51
2.55
372.6850
950.35
2.55
10.7310
27.31
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.52
5.5400
13.97
2.52
10.8590
27.31
2.51
141.0130
353.94
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
1,981.7990
4,954.50
2.49
179.5230
447.01
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
1,782.1760
4,419.80
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
22.0370
54.43
2.47
202.9790
500.34
2.46
5,180.5520
12,744.16
2.46
11.1250
27.31
2.45
133.4570
326.97
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
11.1930
27.31
2.44
3.3680
8.20
2.44
56.1410
136.70
2.43
3.3950
8.26
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
968.7510
2,337.60
2.41
5.2110
12.57
2.41
11.3320
27.31
2.41
6.5500
15.75
2.40
942.5460
2,262.11
2.40
201.6810
483.83
2.40
176.9390
424.30
2.40
267.1630
639.86
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
98.8880
236.34
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
11.4750
27.31
2.38
487.1580
1,157.00
2.37
91.7900
217.54
2.37
3.4660
8.20
2.37
3.4890
8.25
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
22.2880
52.62
2.36
5.2110
12.27
2.35
15.8780
37.31
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
191.1550
447.88
2.34
20.2140
47.20
2.33
3.5370
8.26
2.33
23.1970
54.12
2.33
1,368.6050
3,191.59
2.33
6,909.4230
16,098.96
2.33
5.2110
12.12
2.32
227.0730
526.81
2.32
56.1410
130.13
2.31
8.5180
19.66
2.31
11.8490
27.31
2.30
3.5860
8.25
2.30
246.7320
567.48
2.30
3.5680
8.20
2.30
5.2110
11.97
2.29
19.6100
44.91
2.28
8.5180
19.43
2.28
12.0050
27.31
2.27
6.8600
15.60
2.27
653.9930
1,486.53
2.27
8.8460
20.09
2.27
50.0000
113.50
2.27
20.0540
45.46
2.26
12.0840
27.31
2.26
492.3680
1,112.26
2.26
3.6580
8.26
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
304.3910
684.88
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
54.5630
122.44
2.24
524.1640
1,174.65
2.24
3.6860
8.26
2.23
2.6350
5.88
2.23
15.9260
35.51
2.23
8.5180
18.97
2.22
1,414.8570
3,143.81
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
3.7370
8.26
2.21
56.1410
123.85
2.20
8.5180
18.75
2.20
499.8700
1,099.71
2.19
13.3690
29.28
2.19
12.4990
27.31
2.18
3.7890
8.26
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
38.1550
82.80
2.17
152.5380
330.40
2.17
16.3040
35.30
2.16
554.0540
1,198.97
2.16
3.7950
8.20
2.16
346.8020
749.09
2.16
12.6730
27.31
2.15
756.0240
1,625.45
2.15
3.8420
8.26
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
50.0000
107.05
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
22.0000
46.68
2.12
100.2300
212.49
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
544.1460
1,142.71
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
3.9200
8.20
2.09
3.9480
8.26
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
208.1360
432.51
2.08
8.5180
17.67
2.07
13.2260
27.31
2.06
4.0020
8.26
2.06
5.2110
10.75
2.06
66.2230
136.09
2.05
8.5180
17.47
2.05
116.3250
238.47
2.05
142.0650
290.52
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
4.0590
8.26
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
4.1140
8.26
2.01
13.6210
27.31
2.00
59.4610
119.10
2.00
855.6400
1,711.28
2.00
86.9630
173.49
1.99
6.8600
13.68
1.99
21.0250
41.84
1.99
5.2110
10.36
1.98
12.6900
25.11
1.98
13.8280
27.31
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
64.0750
125.14
1.95
4.2300
8.26
1.95
13.0950
25.54
1.95
352.6480
687.31
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
911.0220
1,758.27
1.93
4.2870
8.26
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.90
1,131.3040
2,149.48
1.90
5.2110
9.87
1.89
162.0000
306.02
1.89
302.8720
571.82
1.88
262.5290
494.34
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
44.2780
81.91
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
24.4870
45.06
1.83
20.0000
36.60
1.83
5.2110
9.52
1.82
8.5180
15.52
1.82
1,249.5020
2,274.09
1.82
4.5100
8.20
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
368.3460
663.02
1.78
5.2110
9.30
1.78
61.7320
109.88
1.76
5.2110
9.18
1.76
37.2220
65.47
1.75
4.6850
8.20
1.75
3.1000
5.43
1.75
4.7230
8.26
1.75
8.7220
15.24
1.74
5.2110
9.07
1.73
306.3860
530.05
1.72
5.2110
8.96
1.72
5.8450
10.04
1.72
6.8600
11.76
1.70
44.8460
76.24
1.70
28.2090
47.84
1.68
4.8780
8.20
1.68
5.2110
8.75
1.67
20.0000
33.40
1.67
140.3680
234.13
1.66
4.9710
8.26
1.66
5.2110
8.65
1.65
1,183.0720
1,952.07
1.65
4.3180
7.12
1.64
5.2110
8.54
1.62
20.0000
32.40
1.61
5.0830
8.20
1.60
349.2370
558.78
1.58
5.2320
8.26
1.55
11.0830
17.18
1.53
10.2910
15.75
1.52
8.5160
12.94
1.52
613.4970
929.45
1.50
22.1700
33.26
1.45
414.8440
601.52
1.43
5.7940
8.26
1.41
44.6870
63.10
1.40
4.0000
5.60
1.37
117.5100
160.99
1.36
11.5380
15.70
1.36
36.1190
49.05
1.35
6.0980
8.26
1.35
36.1190
48.80
1.35
4,133.3660
5,563.51
1.35
36.1190
48.58
1.34
167.5450
224.01
1.34
73.5210
98.22
1.33
1,862.7010
2,484.84
1.33
3,117.9640
4,156.25
1.33
3,574.6190
4,754.24
1.32
79.2440
104.84
1.32
79.2440
104.68
1.30
158.1040
205.85
1.29
6.4200
8.26
1.29
29.7340
38.21
1.28
6.9280
8.87
1.28
788.1070
1,006.41
1.28
305.4460
389.44
1.27
69.0780
87.73
1.27
844.5790
1,070.93
1.26
475.1430
599.16
1.26
1,063.4600
1,338.90
1.26
432.4990
544.08
1.25
847.4490
1,060.16
1.25
4,429.5220
5,532.47
1.25
310.4940
387.19
1.25
386.5000
481.58
1.24
139.8510
173.97
1.24
12.2710
15.25
1.24
4.1090
5.10
1.24
18.8200
23.34
1.24
312.7510
387.19
1.24
4.1220
5.10
1.24
162.9400
201.23
1.23
45.2360
55.82
1.23
74.0460
91.22
1.23
232.8080
286.35
1.23
1,159.9010
1,425.52
1.23
1,514.7350
1,860.09
1.23
1,517.0940
1,861.47
1.23
2,411.9880
2,957.10
1.23
2,455.4240
3,007.89
1.22
2,736.7790
3,349.82
1.22
2,459.1650
3,007.56
1.22
1,325.6250
1,619.91
1.22
1.22
346.1730
422.33
1.22
1,987.3030
2,422.52
1.22
3,197.9250
3,895.07
1.22
2,502.7470
3,045.84
1.22
2,765.4730
3,362.82
1.22
2,457.0060
2,985.26
1.21
2,526.4840
3,067.15
1.21
3,004.6190
3,644.60
1.21
2,494.8930
3,023.81
1.21
5,800.8590
7,024.84
1.21
2,494.9020
3,018.83
1.21
1,459.6140
1,764.67
1.21
1,533.0200
1,851.89
1.21
788.0470
951.17
1.21
321.3160
387.19
1.20
87.5050
105.36
1.20
594.0580
714.65
1.20
396.0390
476.04
1.20
323.7340
387.19
1.19
137.0190
163.46
1.17
4.2590
5.00
1.17
20.4750
23.89
1.16
7.1110
8.26
1.16
4.3180
5.00
1.16
259.2910
300.00
1.16
6.8600
7.93
1.16
31.0000
35.81
1.15
15,850.0000
18,290.90
1.15
1,301.6710
1,496.92
1.14
14.1160
16.15
1.14
11.5360
13.19
1.14
1,720.7560
1,965.10
1.14
12.1150
13.81
1.13
160.0000
181.44
1.13
13.2740
15.00
1.13
27.0000
30.38
1.10
7.4790
8.26
1.10
44.0630
48.60
1.10
382.8970
421.19
1.09
34.5900
37.70
1.09
10.9280
11.87
1.08
18.0000
19.39
1.07
100.0000
107.00
1.07
46.8160
50.00
1.07
5.1420
5.49
1.06
1,071.0440
1,135.31
1.05
1,513.7590
1,589.45
1.05
13.1040
13.75
1.04
101.0000
104.64
1.03
300.3260
310.24
1.03
5.3230
5.49
1.03
1,945.5250
2,000.00
1.03
10.0740
10.35
1.02
10.0530
10.25
1.01
7.0210
7.12
1.01
12.9700
13.11
1.01
640.6450
647.05
1.01
5.4470
5.49
1.00
4,722.8190
4,722.82
1.00
8.2900
8.26
0.99
1,010.1010
1,000.00
0.99
512.0140
505.87
0.99
26.0000
25.66
0.99
5.5770
5.50
0.99
7.5720
7.46
0.98
7.1280
7.00
0.98
181.3920
177.76
0.98
70.4490
68.90
0.97
71.2110
69.07
0.96
3,394.5060
3,258.73
0.95
25.0000
23.75
0.95
8.7190
8.26
0.94
32.0510
30.00
0.91
156.0110
141.19
0.90
869.1150
782.20
0.90
13.2730
11.92
0.89
10.2240
9.08
0.88
5.6760
5.00
0.88
22.7270
20.00
0.88
6.8600
6.01
0.85
352.9670
300.02
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.82
25.0000
20.38
0.81
3,400.6100
2,754.49
0.80
3,716.4880
2,973.19
0.78
11.8310
9.24
0.78
12.8530
10.00
0.78
13.2090
10.26
0.77
13.0200
10.00
0.76
13.1920
10.00
0.75
10.0000
7.54
0.75
20.8290
15.62
0.75
13.3680
10.00
0.73
11.0000
8.04
0.73
13.7360
10.00
0.72
13.9270
10.00
0.71
516.6390
366.81
0.70
772.5130
540.76
0.67
98.5480
65.63
0.66
102.5000
67.24
0.65
205.8480
133.80
0.63
3,208.6370
2,021.44
0.63
8.1600
5.10
0.62
16.3030
10.11
0.61
9,838.5570
6,001.52
0.61
410.5080
250.00
0.60
200.2050
120.12
0.59
169.6120
100.07
0.57
8.7780
5.04
0.56
13.0000
7.28
0.52
384.7070
200.05
0.51
511.7640
261.00
0.51
10.5470
5.37
0.50
30.0000
14.85

Recent Trades

Price
Size
Time
1.2190
20.9900
19:46:49
1.2190
18.4640
19:46:50
1.2180
72.4490
19:46:51
1.2180
72.4500
19:46:51
1.2180
72.4500
19:46:51
1.2180
41.0910
19:47:16
1.2200
34.9540
19:47:25
1.2180
11.3210
19:47:31
1.2200
11.0850
19:47:32
1.2200
57.8190
19:47:33
1.2180
72.4410
19:47:41
1.2180
72.4490
19:47:41
1.2200
34.7470
19:47:47
1.2200
37.1540
19:47:47
1.2200
5.9430
19:47:47
1.2220
21.7810
19:48:10
1.2230
27.0100
19:48:15
1.2220
72.2700
19:48:30
1.2220
72.2700
19:48:30
1.2200
72.3300
19:48:31
1.2200
72.3300
19:48:31
1.2200
72.3300
19:48:31
1.2200
72.3300
19:48:31
1.2210
17.8190
19:48:49
1.2230
46.9680
19:48:53
1.2230
187.1020
19:48:53
1.2230
163.1020
19:48:53
1.2230
56.5600
19:48:56
1.2230
72.2090
19:48:56
1.2240
43.8450
19:49:36
1.2240
58.2960
19:49:36
1.2210
437.3400
19:50:01
1.2200
13.3600
19:50:05
1.2240
12.3700
19:50:23
1.2240
1.2670
19:50:23
1.2240
12.0730
19:50:23
1.2240
0.9140
19:50:23
1.2240
11.4660
19:50:23
1.2240
12.4500
19:50:23
1.2240
13.3500
19:50:23
1.2240
12.3400
19:50:23
1.2240
13.4800
19:50:23
1.2250
51.4930
19:50:38
1.2250
273.8020
19:50:38
1.2250
40.3080
19:51:12
1.2250
313.3090
19:51:12
1.2260
71.5240
19:51:18
1.2260
16.1240
19:51:20
1.2260
298.9640
19:51:33
1.2210
12.2600
19:53:55
1.2210
12.2800
19:53:55
1.2210
57.0830
19:53:55
1.2230
130.1680
19:55:00
1.2220
304.2260
19:55:00
1.2220
201.6220
19:55:00
1.2210
41.0490
19:55:00
1.2230
53.4810
19:55:11
1.2230
333.5090
19:55:11
1.2230
40.8830
19:56:17
1.2230
73.9880
19:56:50
1.2230
197.7550
19:56:50
1.2220
28.1640
19:57:00
1.2240
173.4720
19:58:55
1.2240
202.5950
19:58:55
1.2240
140.0310
19:59:31
1.2240
13.4800
20:00:41
1.2250
12.2800
20:00:46
1.2230
13.4800
20:00:58
1.2230
13.3600
20:00:58
1.2230
13.3000
20:00:58
1.2230
13.3400
20:00:58
1.2170
308.6870
20:02:06
1.2170
85.8200
20:02:06
1.2170
679.6370
20:02:17
1.2170
215.3750
20:02:17
1.2170
109.0280
20:02:17
1.2190
16.4100
20:02:42
1.2190
7.3580
20:02:42
1.2180
13.3400
20:02:42
1.2160
145.8070
20:03:39
1.2170
4.1080
20:03:45
1.2140
12.0360
20:04:13
1.2190
5.6050
20:04:28
1.2140
43.3920
20:06:00
1.2140
171.7440
20:06:00
1.2130
16.0850
20:06:00
1.2120
44.5330
20:06:00
1.2120
6.4510
20:06:00
1.2120
32.2310
20:06:00
1.2120
1,047.6480
20:06:00
1.2120
29.5110
20:06:00
1.2130
16.1240
20:06:00
1.2130
16.4880
20:06:22
1.2180
47.9800
20:06:45
1.2180
45.0950
20:06:45
1.2160
16.4710
20:06:47
1.2170
100.0000
20:06:56
1.2190
57.0820
20:07:12
1.2200
308.6640
20:07:12
1.2210
13.3600
20:07:16

Login to View your open Positions

Login Now