English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.32
Open
1.30600000
Low
1.29500000
High
1.33900000
Vol
244,019
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.99
6.6820
20.00
2.99
8.5180
25.49
2.99
28.0990
84.02
2.99
11.0250
32.93
2.98
2.7490
8.20
2.98
2.3240
6.93
2.98
827.0190
2,464.52
2.97
9.3550
27.77
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
5.2110
15.43
2.96
305.8620
905.35
2.96
8.5180
25.19
2.95
404.8520
1,194.31
2.95
24.7240
72.81
2.94
23.4990
69.09
2.94
9.3050
27.31
2.93
13.2710
38.88
2.93
5.2110
15.25
2.93
1.8010
5.27
2.92
8.5180
24.90
2.92
109.3530
319.31
2.92
2.9880
8.71
2.92
2.8140
8.20
2.91
1,009.1460
2,936.61
2.91
500.0000
1,454.00
2.91
9.4010
27.31
2.90
1,178.3060
3,417.09
2.90
10.2000
29.57
2.90
5.5180
15.99
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
183.0070
528.89
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
1,042.6770
3,002.91
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
9.1380
26.23
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
9.5490
27.31
2.86
5.2110
14.88
2.85
8.5180
24.31
2.85
10,132.4280
28,877.42
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
29.6400
84.18
2.83
20.0000
56.68
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
9.6500
27.31
2.83
2,400.0000
6,780.00
2.82
9.3550
26.42
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
103.4630
291.77
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.81
32.3260
90.87
2.81
30.0000
84.30
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
3,454.7300
9,673.24
2.80
32.3150
90.45
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
12.6850
35.26
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
449.3450
1,241.54
2.76
939.5790
2,594.18
2.76
293.0190
808.73
2.76
23.6420
65.13
2.75
366.8340
1,008.79
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
235.4040
640.30
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
1,795.2810
4,865.21
2.71
3.4460
9.32
2.70
15.0380
40.62
2.70
3,215.2580
8,681.20
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
24.4720
65.83
2.69
5.2110
14.01
2.69
19.3550
52.03
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
10.1910
27.31
2.67
11.5280
30.78
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
668.0120
1,776.91
2.66
8.5180
22.65
2.66
5.2110
13.85
2.66
350.7620
931.62
2.66
184.8320
490.73
2.65
233.5530
619.38
2.65
769.7450
2,039.82
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
8.9560
23.63
2.64
2.5590
6.75
2.64
58.8640
155.11
2.63
508.5000
1,337.36
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
10.4240
27.31
2.62
3.9880
10.43
2.61
4.1440
10.83
2.61
485.3080
1,266.65
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
13,151.9040
34,194.95
2.60
3.5980
9.35
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
279.8540
722.02
2.58
10.6060
27.31
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
4.6140
11.85
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
24.9860
63.96
2.56
9.3550
23.94
2.56
41.0000
104.84
2.55
6.8600
17.51
2.55
7.3500
18.76
2.55
268.7350
685.27
2.55
10.7310
27.31
2.54
13.5760
34.51
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.52
5.5400
13.97
2.52
10.8590
27.31
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
2,671.0370
6,677.59
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
11.5240
28.58
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
2.6350
6.50
2.46
11.1250
27.31
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
523.2720
1,277.31
2.44
15.1930
37.07
2.44
3.3680
8.20
2.44
9.3550
22.78
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
11.3320
27.31
2.40
356.6190
855.89
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
11.4750
27.31
2.38
3.4760
8.26
2.37
12.6560
30.05
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
5.2110
12.27
2.35
1,099.7840
2,584.49
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
20.2140
47.20
2.33
23.1970
54.12
2.33
1,368.6050
3,191.59
2.33
6,822.5540
15,896.55
2.33
5.2110
12.12
2.32
242.8000
563.30
2.32
9.3550
21.68
2.31
8.5180
19.66
2.31
53.0180
122.21
2.30
1,131.1980
2,601.76
2.30
438.5390
1,008.20
2.30
84.1770
193.44
2.29
2.3450
5.37
2.29
19.6100
44.91
2.29
72.9690
166.73
2.28
8.5180
19.43
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
3.6580
8.26
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
191.8760
431.72
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
5.2110
11.69
2.23
2.6350
5.88
2.23
115.9260
258.51
2.23
8.5180
18.97
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
7.3540
16.26
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
1,333.4960
2,933.69
2.19
5.2110
11.41
2.19
35.0950
76.72
2.19
12.4990
27.31
2.18
25.2090
54.96
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
35.7110
77.49
2.17
2.9880
6.47
2.17
16.3040
35.30
2.16
894.0240
1,934.67
2.16
3.7950
8.20
2.16
28.7210
62.04
2.16
12.6730
27.31
2.15
965.3930
2,075.59
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
50.0000
107.05
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
10.0000
21.11
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
303.2370
636.80
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
3.9200
8.20
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.09
163.2120
340.30
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
13.2260
27.31
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
5.9190
11.88
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
5,282.9910
10,565.98
2.00
20.7370
41.45
1.99
6.8600
13.68
1.99
20.0050
39.81
1.99
5.2110
10.36
1.98
176.0000
349.01
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
1,260.2620
2,457.51
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.92
2.7060
5.20
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.91
8.3250
15.86
1.90
7,902.3980
15,014.56
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
3.1740
6.00
1.89
139.0000
262.57
1.89
83.2110
157.10
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
19.0000
35.17
1.85
31,387.3740
58,066.64
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
45.2820
83.32
1.83
78.4000
143.47
1.83
5.2110
9.52
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
1,240.1870
2,257.14
1.82
4.5100
8.20
1.81
7.3990
13.39
1.81
5.2110
9.41
1.80
113.3140
204.08
1.80
388.9980
700.20
1.79
27.0070
48.45
1.79
169.9840
304.27
1.79
25.0000
44.70
1.78
5.2110
9.30
1.78
308.6520
549.40
1.77
7,380.0000
13,025.70
1.76
5.2110
9.18
1.76
52.9540
93.04
1.75
4.6850
8.20
1.75
398.6800
697.69
1.75
4.7230
8.26
1.74
27.5630
48.01
1.74
5.2110
9.07
1.73
290.0090
502.59
1.73
310.4320
537.05
1.72
113.4950
195.21
1.72
5.8450
10.04
1.72
4.4270
7.60
1.72
6.8600
11.76
1.71
3.5980
6.16
1.71
7,574.0570
12,966.79
1.70
6,387.5570
10,858.85
1.69
8.1810
13.83
1.69
5.3280
8.99
1.69
15.0000
25.28
1.68
4.8780
8.20
1.68
4.5540
7.66
1.68
149.8500
251.75
1.68
5.2110
8.75
1.68
4.4270
7.42
1.67
68.3280
114.11
1.66
84.3630
140.30
1.66
4.9710
8.26
1.66
48.5260
80.55
1.66
5.2110
8.65
1.66
10.0000
16.55
1.65
3.0300
5.01
1.65
409.7970
676.17
1.65
4.3180
7.12
1.64
5.2110
8.54
1.64
12.0700
19.75
1.63
290.7240
475.04
1.63
218.7210
356.52
1.63
4,534.6060
7,382.34
1.63
645.7620
1,050.01
1.63
10.0000
16.25
1.62
4.3240
7.02
1.62
20.0250
32.48
1.62
33.0590
53.56
1.62
12.9070
20.90
1.61
5.0830
8.20
1.60
168.8540
270.17
1.60
31.0000
49.57
1.60
137.6660
219.85
1.59
15.0000
23.78
1.58
3.4810
5.50
1.58
152.5180
240.83
1.58
5.2320
8.26
1.58
15.2040
23.95
1.57
39.2660
61.73
1.57
769.0000
1,207.33
1.57
12.7810
20.02
1.56
486.0430
758.23
1.56
4.4270
6.90
1.56
2,449.6190
3,809.16
1.55
1,848.4690
2,865.13
1.55
200.1990
309.91
1.55
81.8050
126.39
1.54
2,994.4540
4,611.46
1.53
16.2910
24.91
1.52
4.4270
6.74
1.52
122.0000
185.44
1.51
4.1960
6.34
1.50
149.9900
225.13
1.50
4,619.1080
6,928.66
1.50
11.5180
17.25
1.49
144.0920
215.13
1.49
58.5210
87.20
1.49
4.4270
6.58
1.48
395.2300
584.94
1.45
4.4270
6.43
1.45
1,358.7600
1,970.20
1.45
10.0160
14.47
1.44
10.0160
14.43
1.44
185.6480
267.33
1.44
10.0160
14.38
1.43
10.0160
14.34
1.43
10.0160
14.29
1.43
5.7940
8.26
1.42
10.0160
14.25
1.42
6.0970
8.66
1.42
3,978.2420
5,649.10
1.42
14.4430
20.48
1.42
1,538.1050
2,176.42
1.41
10.0160
14.16
1.41
10.0160
14.12
1.41
102.2610
143.68
1.40
10.0160
14.03
1.40
1,222.9020
1,712.06
1.40
7.8160
10.93
1.40
342.7630
478.84
1.40
10.0160
13.98
1.39
10.0160
13.94
1.39
402.4440
559.40
1.39
20.6800
28.72
1.39
10.0160
13.89
1.39
221.0170
306.33
1.39
441.1160
610.95
1.38
4.4270
6.13
1.38
13.6320
18.85
1.38
94.6300
130.59
1.38
6.0000
8.27
1.38
146.7600
202.24
1.37
10.0160
13.76
1.37
186.4770
255.66
1.37
92.1180
126.20
1.37
225.5150
308.73
1.37
885.7020
1,210.75
1.37
466.1020
636.70
1.37
4,141.8310
5,653.60
1.36
77.5590
105.79
1.36
5,238.7730
7,135.21
1.36
201.2730
273.93
1.36
906.0930
1,232.29
1.36
3,068.3380
4,169.87
1.36
163.2590
221.71
1.36
10.0160
13.58
1.36
190.9400
258.72
1.35
6.0980
8.26
1.35
3,812.6080
5,158.46
1.35
413.6740
559.29
1.35
1,431.4300
1,933.86
1.35
5,138.7670
6,937.34
1.35
1,897.1310
2,555.44
1.35
15.2760
20.56
1.35
2,149.0770
2,890.51
1.34
10.0160
13.45
1.34
49.7670
66.69
1.34
908.1200
1,215.97
1.34
870.1070
1,164.20
1.34
357.0580
477.39
1.34
888.8330
1,186.59
1.33
186.5660
248.88
1.33
333.0200
443.92
1.33
1,247.2190
1,661.30
1.33
3,267.7460
4,349.37
1.33
1,101.7990
1,465.39
1.33
394.7690
524.65
1.33
545.0050
723.77
1.33
787.9930
1,045.67
1.33
746.4710
989.82
1.32
1.32
570.2800
754.48
1.32
894.5370
1,182.58
1.32
1,358.3510
1,794.38
1.32
1,746.3750
2,305.22
1.32
947.5730
1,249.85
1.32
535.5530
705.86
1.32
3,164.3870
4,167.50
1.32
591.8910
778.93
1.32
1,047.5940
1,377.59
1.31
603.0900
792.46
1.31
676.6230
888.41
1.31
95.9160
125.84
1.31
603.7730
791.55
1.31
1,779.2440
2,330.81
1.31
87.7680
114.89
1.31
1,628.9330
2,129.02
1.31
462.2980
603.76
1.31
18.2700
23.84
1.30
10.0160
13.05
1.30
196.3700
255.67
1.30
18.8670
24.55
1.30
759.3940
987.21
1.30
86.7110
112.64
1.30
10.0160
13.00
1.30
197.1220
255.67
1.30
2,473.6540
3,203.38
1.29
145.3630
188.10
1.29
85.9000
110.98
1.29
10.0160
12.92
1.29
4.4270
5.71
1.29
400.0000
515.20
1.29
10.0160
12.87
1.28
3.8980
5.00
1.28
10.0160
12.83
1.28
31.2500
40.00
1.28
3.9100
5.00
1.28
78.2470
100.00
1.28
33.5990
42.87
1.27
10.0160
12.74
1.27
13.9630
17.69
1.26
237.3420
300.00
1.26
13.9750
17.65
1.26
9.4500
11.92
1.26
151.1940
190.50
1.26
14.4430
18.17
1.25
14.0040
17.56
1.25
18.0960
22.62
1.25
104.0840
130.00
1.25
4.8150
6.01
1.24
5.6530
7.01
1.24
5.5670
6.88
1.23
4.5340
5.57
1.23
4.4270
5.44
1.22
6.7560
8.26
1.21
65.8000
79.62
1.21
8.5210
10.28
1.20
4.3140
5.19
1.20
1,364.4270
1,637.31
1.19
9.9550
11.89
1.18
42.3010
50.00
1.18
4.2340
5.00
1.17
15.0000
17.48
1.16
7.0650
8.22
1.16
7.1110
8.26
1.16
1,000.0000
1,160.00
1.16
8.6300
10.00
1.16
6.8600
7.93
1.15
449.0930
516.46
1.12
8.5210
9.58
1.12
17.8090
20.00
1.12
26.9190
30.15
1.12
89.6050
100.00
1.11
22.5220
25.00
1.10
7.4790
8.26
1.10
15.0000
16.55
1.10
159.1800
175.10
1.09
10.9370
11.89
1.08
536.0460
581.07
1.08
5.1140
5.51
1.06
59.5240
63.15
1.06
54.7170
58.00
1.06
746.6720
789.98
1.05
5.2280
5.51
1.05
150.0000
157.50
1.05
7.8710
8.26
1.05
8.5210
8.92
1.03
5.3230
5.49
1.03
10.1500
10.41
1.02
490.1960
500.00
1.02
4.9120
5.00
1.02
9.8320
10.00
1.01
24.2890
24.60
1.01
41.9170
42.34
1.01
5.4470
5.49
1.00
31.8270
31.86
1.00
3,485.6470
3,485.65
1.00
50.0500
50.00
1.00
8.2900
8.26
1.00
40.1700
39.97
0.99
505.5610
500.00
0.99
12.0140
11.87
0.99
202.6340
200.00
0.99
5.5770
5.50
0.98
600.0000
590.40
0.98
7.1280
7.00
0.98
5,095.9180
4,994.00
0.98
70.4490
68.90
0.98
8.5210
8.32
0.97
265.1800
257.22
0.96
10.4160
10.00
0.95
827.2240
785.86
0.95
8.7190
8.26
0.94
45.0850
42.38
0.94
32.0510
30.00
0.91
41.6920
37.94
0.91
8.5210
7.75
0.91
189.0000
171.23
0.90
1,000.8030
900.72
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
42.7270
37.60
0.88
6.8600
6.01
0.86
15.0000
12.96
0.85
47.4790
40.36
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.81
3,086.4190
2,500.00
0.80
276.1160
220.89
0.79
8.5210
6.73
0.78
13.2090
10.26
0.75
10.0000
7.54
0.75
174.9500
131.21
0.71
65.6390
46.60
0.70
143.4370
100.41
0.69
14.4920
10.00
0.69
145.3480
100.00
0.67
8.1810
5.48
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
7.6860
5.01
0.65
977.0250
635.07
0.64
312.5000
200.00
0.63
7.9500
5.01
0.63
11.0000
6.88
0.62
1,022.1160
633.71
0.60
100.5320
60.32
0.58
25.0000
14.55
0.56
8.9290
5.00
0.55
10.0000
5.50
0.54
12.0640
6.51
0.51
10.5470
5.37
0.50
30.0000
14.85
Recent Trades
Price
Size
Time
1.3200
107.1900
11:09:32
1.3200
20.2850
11:09:32
1.3200
7.4080
11:09:32
1.3190
284.0900
11:10:16
1.3190
168.3800
11:10:16
1.3190
168.3800
11:10:16
1.3180
19.1190
11:10:16
1.3180
51.8930
11:10:16
1.3180
66.3920
11:10:16
1.3180
243.1880
11:10:25
1.3180
31.5700
11:10:25
1.3180
3.8400
11:10:25
1.3170
283.0180
11:10:25
1.3170
157.0160
11:10:25
1.3170
47.4550
11:10:25
1.3190
12.1300
11:10:47
1.3190
0.0660
11:10:47
1.3190
12.1960
11:11:53
1.3190
12.1960
11:11:53
1.3170
11.2430
11:11:53
1.3160
55.4370
11:11:53
1.3180
9.8780
11:13:03
1.3160
10.0160
11:13:24
1.3160
6.0430
11:13:24
1.3160
135.7960
11:13:42
1.3160
3.8500
11:15:32
1.3160
71.2700
11:15:32
1.3160
79.3500
11:15:32
1.3160
35.5700
11:15:32
1.3160
55.6800
11:15:32
1.3160
2,662.7380
11:15:32
1.3160
180.5060
11:15:32
1.3160
695.1560
11:15:43
1.3160
260.9920
11:15:43
1.3150
32.5360
11:16:12
1.3150
16.4640
11:16:12
1.3170
50.0000
11:17:16
1.3170
180.7080
11:17:33
1.3170
180.7080
11:17:33
1.3190
72.7620
11:23:53
1.3180
17.4650
11:36:19
1.3180
284.4140
11:45:05
1.3180
3.8400
11:45:05
1.3180
87.3000
11:45:05
1.3180
82.8900
11:45:05
1.3180
80.7990
11:45:05
1.3180
239.3880
11:45:56
1.3180
121.0720
11:45:56
1.3180
114.0550
11:45:56
1.3180
125.2720
11:45:56
1.3180
45.5230
11:46:06
1.3180
7.5870
11:46:19
1.3180
27.2830
11:50:11
1.3200
6.4710
11:50:32
1.3200
57.8270
11:50:42
1.3200
206.5450
11:50:42
1.3200
45.4540
11:54:29
1.3200
303.4900
12:01:27
1.3200
187.7320
12:01:27
1.3200
428.4600
12:01:27
1.3210
10.0160
12:02:13
1.3220
187.9530
12:03:46
1.3220
187.9530
12:03:46
1.3220
283.6610
12:05:38
1.3230
19.1190
12:07:04
1.3240
76.5520
12:11:15
1.3240
206.6800
12:13:30
1.3240
20.2700
12:13:30
1.3240
161.7630
12:13:30
1.3240
140.3510
12:13:30
1.3240
48.6920
12:13:30
1.3240
302.1140
12:13:30
1.3250
10.0160
12:20:16
1.3250
42.4650
12:20:16
1.3260
19.1190
12:20:16
1.3260
4.4310
12:20:16
1.3260
35.7600
12:20:16
1.3260
22.3600
12:20:16
1.3270
40.4950
12:23:20
1.3260
45.2480
12:23:31
1.3260
37.7090
12:26:42
1.3260
3.7690
12:26:42
1.3280
75.3010
12:28:06
1.3280
94.1260
12:28:37
1.3270
11.5200
12:36:01
1.3270
13.4250
12:36:01
1.3240
112.7280
12:39:18
1.3260
147.2730
12:39:58
1.3260
78.5430
12:43:21
1.3240
6.6330
12:43:22
1.3240
189.2230
12:45:24
1.3240
284.3490
12:45:24
1.3230
19.1190
12:45:24
1.3230
56.4570
12:45:34
1.3230
0.2320
12:45:34
1.3260
3.7700
12:50:24
1.3240
75.5280
12:52:51
1.3240
62.2200
12:54:26
1.3240
28.6300
12:54:26
1.3240
178.2250
12:54:26