English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.68
Open
3.38700000
Low
3.37700000
High
3.71400000
Vol
177,462
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
681.0170
10,215.26
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
19.6150
286.38
14.50
34.8000
504.60
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
210.1870
2,522.24
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,315.6750
12,498.91
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
29.7830
253.16
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
469.0010
3,752.01
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.52
51.5580
387.72
7.50
121.8090
913.57
7.49
20.3140
152.15
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
1.3530
10.00
7.35
1.0000
7.35
7.30
21.2000
154.76
7.25
0.7530
5.46
7.20
52.2200
375.98
7.17
1.3940
9.99
7.10
184.7390
1,311.65
7.08
5.0000
35.40
7.05
2.4980
17.61
7.02
4.9950
35.06
7.00
1,395.8650
9,771.06
6.99
37.0510
258.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.84
36.5490
250.00
6.82
1.0400
7.09
6.80
1,090.3820
7,414.60
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
152.1060
1,025.19
6.70
102.6070
687.47
6.64
0.9060
6.02
6.60
53.3830
352.33
6.58
0.8350
5.49
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.50
77.0090
500.56
6.49
82.6980
536.38
6.44
14.7510
95.00
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.37
1.0020
6.38
6.33
13.5720
85.94
6.30
6.0090
37.86
6.27
4.0560
25.43
6.25
3.3970
21.23
6.21
52.5010
326.03
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.00
2,692.4700
16,154.82
6.00
8.3340
50.00
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.94
8.4170
50.00
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
5.8940
34.48
5.84
1.5660
9.14
5.81
59.9400
348.19
5.80
210.3920
1,220.27
5.79
7.0220
40.66
5.77
20.3680
117.52
5.75
57.4200
330.17
5.70
69.0920
393.82
5.65
2.9500
16.68
5.65
142.5910
805.64
5.64
1.4180
8.00
5.60
14.1870
79.45
5.59
144.0000
804.96
5.56
1.7640
9.81
5.55
1,353.6520
7,512.77
5.50
454.2300
2,498.27
5.49
5.7410
31.52
5.48
18.1040
99.21
5.48
3.9430
21.59
5.46
2.3620
12.90
5.45
15.8970
86.64
5.44
9.1910
50.00
5.41
1.1090
6.00
5.40
1.0520
5.68
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
12.2710
65.77
5.35
259.3520
1,387.53
5.30
438.4380
2,323.72
5.29
3.8520
20.38
5.28
41.0510
216.75
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
45.0650
235.24
5.21
66.1650
344.98
5.21
1.2450
6.49
5.20
746.9190
3,883.98
5.20
125.2790
651.20
5.19
1.1510
5.97
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
28.8200
147.85
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
250.3050
1,276.56
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
7,784.3260
38,921.63
4.99
227.0100
1,132.78
4.98
1,667.1380
8,302.35
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
292.4100
1,432.81
4.89
5.1120
25.00
4.88
244.0000
1,190.72
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.85
212.8640
1,032.39
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
87.1690
418.41
4.80
7.9190
38.00
4.79
3.7050
17.75
4.79
142.8790
684.25
4.78
401.8970
1,921.07
4.77
10.3720
49.47
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
623.2840
2,929.43
4.69
98.4080
461.53
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
25.9020
120.44
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
156.5470
720.12
4.59
2.1780
10.00
4.56
100.0000
455.60
4.55
57.1430
260.00
4.54
22.4980
102.07
4.54
5.5810
25.31
4.52
75.7600
342.44
4.52
1.9920
8.99
4.51
665.9990
3,003.66
4.50
4,740.7910
21,333.56
4.49
52.6670
236.47
4.48
12.1830
54.58
4.45
139.2350
619.60
4.45
4.9290
21.91
4.44
1.1260
5.00
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
187.7290
826.01
4.39
4.8400
21.25
4.36
5.0890
22.19
4.36
280.4570
1,222.23
4.35
14,566.0220
63,362.20
4.34
1.2670
5.50
4.33
271.5900
1,175.98
4.33
2.3120
10.00
4.32
49.6740
214.59
4.31
47.3500
203.89
4.30
442.4560
1,902.56
4.29
89.1750
382.56
4.29
3.4970
15.00
4.27
33.0440
141.03
4.26
49.9000
212.57
4.25
2.0000
8.50
4.23
132.0000
557.83
4.21
84.6450
356.36
4.20
323.0760
1,356.92
4.19
5.3690
22.51
4.19
3.0900
12.94
4.15
4.9660
20.63
4.15
89.3300
370.72
4.14
1.3280
5.50
4.13
9.9900
41.26
4.12
2.1600
8.90
4.11
1.4610
6.00
4.11
2.9500
12.11
4.10
23.4140
96.00
4.07
7.0050
28.52
4.04
8.0400
32.48
4.01
50.0000
200.50
4.00
25.9940
104.00
4.00
322.8400
1,291.36
3.99
4.7610
19.00
3.97
70.7270
280.79
3.96
113.1630
447.56
3.95
2.1250
8.40
3.95
44.9600
177.55
3.94
2.0470
8.07
3.93
4.2720
16.79
3.90
10.0000
39.00
3.89
200.0000
777.80
3.88
2.0470
7.94
3.88
22.0380
85.51
3.84
1.3670
5.25
3.83
1.3720
5.25
3.82
2.0470
7.83
3.82
1.3750
5.25
3.81
1.3780
5.25
3.81
2.7580
10.50
3.80
17.3080
65.77
3.79
1,210.4660
4,582.82
3.78
52.9440
200.29
3.77
2.0470
7.71
3.76
1,189.7310
4,471.01
3.76
50.6390
190.20
3.75
83.9400
314.78
3.75
803.4770
3,012.24
3.74
1,261.2610
4,717.12
3.74
1.8620
6.96
3.73
100.0790
373.59
3.73
1.3730
5.12
3.73
4,107.1690
15,319.74
3.73
768.0650
2,864.11
3.72
79.6000
296.11
3.72
2,450.6200
9,104.05
3.71
209.6500
778.01
3.71
1,540.2410
5,714.29
3.71
2.0470
7.59
3.71
1,507.2180
5,587.26
3.71
5,354.1230
19,837.03
3.70
1,417.0150
5,248.62
3.70
312.9310
1,158.78
3.70
121.4540
449.62
3.70
1,198.0430
4,433.96
3.70
1,489.6810
5,511.82
3.70
876.2380
3,241.20
3.70
54.8180
202.72
3.69
957.1540
3,535.73
3.69
533.7840
1,971.26
3.69
54.5270
201.31
3.69
121.3430
447.88
3.69
138.3820
510.63
3.69
1,063.0290
3,921.51
3.69
73.0120
269.27
3.69
420.8540
1,551.27
3.69
177.5100
654.12
3.68
18.1940
66.99
3.68
793.2720
2,920.03
3.68
201.0900
740.01
3.68
100.4420
369.53
3.68
80.0590
294.22
3.67
41.5950
152.82
3.67
100.4750
369.04
3.67
98.1330
360.34
3.67
18.1940
66.79
3.67
73.0120
267.88
3.67
23.5980
86.56
3.67
100.0940
367.04
3.67
18.1940
66.70
3.67
73.0120
267.59
3.66
100.2390
367.28
3.66
18.1940
66.64
3.66
73.0120
267.37
3.66
100.2620
367.06
3.66
18.1940
66.59
3.66
73.0120
267.15
3.66
187.4520
685.70
3.66
43.5610
159.30
3.66
73.0120
266.93
3.66
24.1830
88.39
3.65
38.5490
140.86
3.65
13.2560
48.42
3.68
3.65
18.1940
66.41
3.65
31.7030
115.68
3.65
54.5610
199.04
3.65
98.3790
358.79
3.65
43.5610
158.82
3.65
43.5610
158.78
3.64
124.7630
454.64
3.64
100.4750
366.03
3.64
45.6100
166.11
3.64
73.0120
265.84
3.64
50.6100
184.22
3.64
23.5270
85.61
3.64
54.8180
199.43
3.64
45.6210
165.92
3.64
18.1940
66.15
3.64
337.0930
1,225.33
3.63
45.5530
165.54
3.63
72.9240
264.93
3.63
122.0360
443.23
3.63
18.1940
66.06
3.63
45.5910
165.50
3.63
100.4280
364.45
3.63
18.1940
65.99
3.63
27.4160
99.41
3.63
54.2810
196.77
3.62
6,936.8930
25,139.30
3.62
18.1940
65.92
3.62
371.0570
1,343.97
3.62
1,387.2500
5,021.85
3.62
73.0120
264.23
3.62
1,145.4130
4,144.10
3.62
781.3250
2,826.05
3.62
18.1940
65.77
3.61
73.0120
263.87
3.61
18.1940
65.72
3.61
388.3640
1,402.38
3.61
264.2890
954.08
3.61
73.0120
263.50
3.61
18.1940
65.61
3.61
1.5230
5.49
3.60
73.0120
263.14
3.60
1,860.1300
6,702.05
3.60
4,125.3630
14,851.31
3.60
75.0590
270.14
3.60
1,343.9130
4,835.40
3.60
73.0120
262.55
3.59
18.1940
65.39
3.59
2,741.6040
9,850.58
3.59
13.7880
49.50
3.59
7.0180
25.17
3.58
2,739.3510
9,809.62
3.57
27.9850
99.82
3.56
56.2430
200.28
3.55
99.4450
353.03
3.55
337.7220
1,197.90
3.55
2.0470
7.26
3.54
56.5320
200.29
3.53
1.4150
5.00
3.53
56.6940
200.30
3.53
56.7060
200.29
3.53
1.4180
5.00
3.53
56.7880
200.29
3.52
340.2160
1,197.90
3.50
75.0000
262.50
3.49
2.0470
7.15
3.47
1.5160
5.25
3.46
4.4450
15.38
3.46
379.7080
1,312.65
3.46
1.5200
5.25
3.45
228.9190
790.00
3.45
58.0550
200.00
3.44
2.0470
7.04
3.43
3.0580
10.50
3.43
1.5310
5.25
3.43
1.5180
5.20
3.40
215.8860
734.01
3.39
2.0470
6.94
3.38
145.0000
490.10
3.38
1.5550
5.25
3.36
2.8420
9.56
3.34
2.0470
6.83
3.34
32.2740
107.63
3.33
158.3390
527.74
3.30
38.4620
126.92
3.29
3.3160
10.91
3.29
3.3160
10.91
3.29
2.0470
6.73
3.28
9.7520
31.98
3.26
1.7880
5.83
3.25
22.9650
74.64
3.24
2.0470
6.63
3.20
121.1700
387.74
3.19
2.0470
6.53
3.14
2.0470
6.43
3.12
5.0000
15.60
3.10
117.4520
364.10
3.10
6.1500
19.05
3.10
2.0470
6.34
3.07
2.9500
9.07
3.05
2.0470
6.24
3.03
3.9320
11.89
3.01
2,603.4600
7,836.41
3.01
1,703.6210
5,126.20
3.00
2.0470
6.15
3.00
3.3320
10.00
3.00
171.5120
514.54
2.99
20.0000
59.82
2.96
2.0470
6.06
2.95
1.7000
5.02
2.92
2.0470
5.97
2.91
31.0680
90.28
2.90
1.8000
5.22
2.89
13.2800
38.38
2.87
2.0470
5.88
2.83
2.0470
5.79
2.80
17.8380
50.00
2.80
16.5630
46.38
2.79
2.0470
5.70
2.75
4.3320
11.92
2.75
83.6360
230.00
2.74
2.0470
5.62
2.73
6.5550
17.86
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
2.0470
5.53
2.70
126.1650
340.65
2.69
2.0000
5.39
2.66
2.0470
5.45
2.63
1.9040
5.01
2.62
2.0470
5.37
2.62
13.0000
34.06
2.60
5.6450
14.68
2.58
2.0470
5.29
2.56
5.2260
13.38
2.56
2.9500
7.54
2.56
3,913.8940
10,000.00
2.55
39.2150
100.00
2.55
2.9450
7.50
2.55
2.0470
5.21
2.54
19.6850
50.00
2.52
39.6820
100.00
2.51
1.9960
5.01
2.51
2.0470
5.13
2.51
3.9920
10.00
2.50
1,454.0000
3,635.00
2.50
4.7610
11.89
2.49
73.9000
183.86
2.48
127.5500
315.81
2.47
6.0950
15.05
2.47
2.0270
5.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.30
15.6510
36.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.25
4.4460
10.00
2.20
32.5520
71.61
2.18
22.1640
48.32
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.02
49.5040
100.00
2.00
175.2160
350.43
1.93
18.3770
35.47
1.91
8.6660
16.51
1.90
15.0000
28.50
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.69
14.8520
25.10
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.6740
18.1940
12:54:15
3.6740
50.8720
12:54:15
3.6700
1.6730
12:54:20
3.6700
1.5410
12:54:20
3.6700
11.1140
12:54:20
3.6700
1.5680
12:54:20
3.6700
1.6250
12:54:20
3.6690
1.6550
12:54:20
3.6680
12.5390
12:54:20
3.6680
1.6700
12:54:20
3.6680
7.9640
12:54:20
3.6660
25.2620
12:54:20
3.6660
9.9590
12:54:20
3.6660
27.1270
12:54:20
3.6660
49.4430
12:54:20
3.6660
20.0210
12:54:23
3.6660
6.9920
12:54:23
3.6660
4.0250
12:54:23
3.6660
1.3380
12:54:23
3.6660
0.2870
12:54:23
3.6660
1.6390
12:54:23
3.6660
0.8010
12:54:23
3.6660
0.8380
12:54:23
3.6670
2.9810
12:54:28
3.6670
1.5610
12:54:28
3.6670
9.9640
12:54:28
3.6670
9.9640
12:54:28
3.6680
4.3000
12:54:28
3.6680
4.3000
12:54:28
3.6680
13.8930
12:54:28
3.6680
4.1010
12:54:28
3.6680
13.8930
12:54:28
3.6680
3.2100
12:54:28
3.6690
2.0000
12:54:28
3.6720
13.2570
12:54:30
3.6720
3.9430
12:54:30
3.6710
81.6540
12:54:30
3.6690
5.6780
12:54:30
3.6690
5.6780
12:54:30
3.6720
9.5370
12:54:30
3.6720
7.9560
12:54:30
3.6750
25.3670
12:54:33
3.6750
14.7870
12:54:33
3.6700
7.9620
12:54:43
3.6690
7.9620
12:55:00
3.6680
13.2710
12:55:00
3.6680
3.9470
12:55:00
3.6680
9.5480
12:55:00
3.6670
54.8180
12:55:00
3.6690
7.9630
12:55:00
3.6660
7.9710
12:55:08
3.6660
4.1000
12:55:08
3.6660
7.9700
12:55:08
3.6600
7.9830
12:55:11
3.6490
1.7000
12:55:23
3.6460
4.6480
12:55:26
3.6500
1.6730
12:55:37
3.6500
3.9910
12:55:37
3.6510
11.3560
12:55:37
3.6510
73.0350
12:55:37
3.6510
1.6750
12:55:37
3.6510
1.6820
12:55:37
3.6530
18.1940
12:55:43
3.6540
54.8180
12:55:43
3.6540
4.0890
12:55:43
3.6540
1.7000
12:55:43
3.6540
1.7000
12:55:43
3.6540
1.7000
12:55:43
3.6540
1.7000
12:55:43
3.6540
25.3670
12:55:43
3.6550
18.1940
12:55:43
3.6550
25.3670
12:55:43
3.6550
2.0000
12:55:43
3.6560
25.3670
12:55:43
3.6560
18.1940
12:55:43
3.6570
18.1940
12:55:43
3.6570
56.9920
12:55:43
3.6520
8.0010
12:55:48
3.6520
3.9900
12:55:48
3.6510
3.9900
12:55:48
3.6510
8.0010
12:55:48
3.6500
3.9000
12:55:48
3.6540
4.0000
12:56:02
3.6530
82.1460
12:56:02
3.6530
4.0000
12:56:02
3.6520
2.9000
12:56:02
3.6520
2.9000
12:56:02
3.6520
2.9000
12:56:02
3.6520
2.9000
12:56:02
3.6510
25.3670
12:56:02
3.6500
8.0070
12:56:02
3.6500
8.0060
12:56:03
3.6500
1.6650
12:56:03
3.6490
1.6820
12:56:07
3.6490
1.6650
12:56:07
3.6490
3.9000
12:56:07
3.6490
8.0080
12:56:07
3.6480
8.0080
12:56:14
3.6470
8.0100
12:56:16
3.6450
8.0170
12:56:20