English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.26
Open
71.58000000
Low
59.30000000
High
72.17000000
Vol
562,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.57
0.0930
7.12
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
1.1930
91.26
76.47
1.9790
151.33
76.42
1.0710
81.85
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.24
12.4040
945.68
76.23
0.1390
10.60
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.0820
158.44
76.08
11.3820
865.94
76.07
0.3090
23.51
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
78.7110
5,982.04
75.99
2.5990
197.50
75.92
0.6580
49.96
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
4.8500
368.02
75.82
2.1060
159.68
75.81
0.0710
5.38
75.80
0.1400
10.61
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
2.0090
152.10
75.70
1.0710
81.07
75.66
3.0620
231.67
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.41
0.1390
10.48
75.38
0.1000
7.54
75.36
0.5000
37.68
75.35
1.9110
143.99
75.34
0.1390
10.47
75.29
0.3660
27.56
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.23
0.0800
6.02
75.17
0.3090
23.23
75.15
1.9160
143.99
75.10
0.6660
50.02
75.07
1.9110
143.46
75.01
0.1390
10.43
75.00
6.0570
454.28
74.93
0.3680
27.57
74.92
3.9280
294.29
74.87
2.0090
150.41
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
3.0760
230.08
74.70
0.1460
10.91
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1390
10.37
74.60
3.9280
293.03
74.56
0.3690
27.51
74.51
1.0100
75.26
74.50
1.6350
121.81
74.44
0.4400
32.75
74.43
1.0310
76.74
74.29
3.0960
230.00
74.28
4.2370
314.72
74.22
0.3630
26.94
74.21
0.1390
10.32
74.20
0.3720
27.60
74.18
0.1840
13.65
74.05
0.1930
14.29
74.03
0.0930
6.88
74.00
23.5600
1,743.44
73.99
0.0770
5.70
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.84
0.3730
27.54
73.82
0.1390
10.26
73.81
0.3300
24.36
73.78
0.1650
12.17
73.70
4.2410
312.56
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.60
0.1000
7.36
73.57
0.0750
5.52
73.55
1.8690
137.46
73.54
1.5520
114.13
73.52
0.1400
10.29
73.49
0.6800
49.97
73.48
0.4610
33.87
73.42
0.1390
10.21
73.40
0.7170
52.63
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
0.0930
6.81
73.20
0.0760
5.56
73.16
0.9570
70.01
73.12
0.3770
27.57
73.03
0.1390
10.15
73.00
6.7540
493.04
72.99
0.0970
7.08
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.76
0.3780
27.50
72.70
0.6880
50.02
72.68
3.9280
285.49
72.64
0.1390
10.10
72.56
0.1250
9.07
72.54
0.4000
29.02
72.47
0.1250
9.06
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.39
0.0930
6.73
72.36
3.9280
284.23
72.35
0.0700
5.06
72.25
0.1390
10.04
72.12
0.1260
9.09
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
58.6970
4,226.18
71.99
0.1070
7.70
71.96
0.1260
9.07
71.92
0.6950
49.98
71.86
0.1390
9.99
71.85
0.0800
5.75
71.84
0.9740
69.97
71.82
0.1000
7.18
71.76
0.1460
10.48
71.72
4.3130
309.33
71.70
0.1930
13.84
71.68
0.4360
31.25
71.65
0.0840
6.02
71.60
0.0760
5.44
71.58
0.0930
6.66
71.57
2.0300
145.29
71.50
11.0050
786.86
71.48
0.1390
9.94
71.44
0.1270
9.07
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.24
0.2670
19.02
71.20
1.0000
71.20
71.16
14.4280
1,026.70
71.15
0.7030
50.02
71.10
0.1390
9.88
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
0.7470
53.04
70.93
0.1280
9.08
70.89
0.0800
5.67
70.83
0.3090
21.89
70.80
0.2040
14.44
70.78
0.1680
11.89
70.76
3.9280
277.95
70.74
0.8970
63.45
70.72
0.1390
9.83
70.68
0.0910
6.43
70.67
0.3910
27.63
70.56
0.0850
6.00
70.54
0.9920
69.98
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.42
0.1290
9.08
70.38
0.7100
49.97
70.36
0.1290
9.08
70.34
0.1390
9.78
70.33
0.5400
37.98
70.29
0.1460
10.26
70.24
0.1400
9.83
70.12
3.9280
275.43
70.04
0.1000
7.00
70.00
27.6350
1,934.45
69.99
0.0810
5.67
69.98
0.3950
27.64
69.96
0.1390
9.72
69.94
0.0800
5.60
69.92
0.2600
18.18
69.80
3.9280
274.17
69.70
0.9990
69.63
69.66
0.1390
9.68
69.65
0.3960
27.58
69.63
0.7180
49.99
69.59
0.1390
9.67
69.53
2.0210
140.52
69.48
4.0590
282.02
69.42
0.1310
9.09
69.40
0.3600
24.98
69.36
0.1930
13.39
69.26
1.0110
70.02
69.22
0.1390
9.62
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
0.1400
9.69
69.16
3.9280
271.66
69.12
164.7840
11,389.87
69.04
0.1320
9.11
69.00
1.6750
115.58
68.92
0.1320
9.10
68.91
2.5320
174.48
68.88
0.9560
65.85
68.85
0.1390
9.57
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.2610
17.96
68.62
2.5160
172.65
68.60
0.3660
25.11
68.52
3.9280
269.15
68.50
35.2020
2,411.34
68.48
0.1390
9.52
68.43
0.1330
9.10
68.40
0.2510
17.17
68.30
0.5510
37.63
68.26
0.1000
6.83
68.20
5.9430
405.31
68.16
0.1330
9.07
68.14
0.7340
50.01
68.13
0.1400
9.54
68.12
0.1390
9.47
68.11
0.1390
9.47
68.08
0.0800
5.45
68.06
7.4920
509.91
68.01
1.0290
69.98
68.00
1,495.1850
101,672.58
67.99
0.0830
5.64
67.94
0.1340
9.10
67.88
3.9280
266.63
67.80
0.1320
8.95
67.76
0.0850
5.76
67.75
0.1390
9.42
67.72
0.1340
9.07
67.60
0.1940
13.11
67.56
3.9280
265.38
67.53
0.7800
52.67
67.50
13.6870
923.87
67.46
0.1350
9.11
67.40
0.8450
56.95
67.39
5.1390
346.32
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.28
0.1350
9.08
67.24
3.9280
264.12
67.20
11.0890
745.18
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.03
0.1390
9.32
67.01
0.1930
12.93
67.00
0.4030
27.00
66.97
0.1360
9.11
66.92
3.9280
262.86
66.84
0.1360
9.09
66.80
0.0760
5.08
66.67
0.1390
9.27
66.61
0.1390
9.26
66.60
3.9280
261.60
66.50
0.2130
14.16
66.48
0.1000
6.65
66.40
0.1370
9.10
66.31
0.1390
9.22
66.28
3.9280
260.35
66.27
0.0800
5.30
66.09
0.1400
9.25
66.02
0.1380
9.11
66.00
1,628.1380
107,457.11
65.99
0.0860
5.68
65.96
4.2050
277.36
65.88
0.1460
9.62
65.87
2.4970
164.48
65.86
0.1390
9.15
65.83
9.8250
646.78
65.64
3.9280
257.83
65.60
0.1390
9.12
65.55
0.1390
9.11
65.52
0.1390
9.11
65.51
0.5470
35.83
65.50
7.7100
505.01
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.32
3.9280
256.58
65.25
0.1390
9.07
65.24
0.5230
34.12
65.13
0.1390
9.05
65.12
0.9250
60.24
65.10
0.1200
7.81
65.09
0.1400
9.11
65.08
0.2800
18.22
65.06
0.0850
5.53
65.03
1.6160
105.09
65.00
123.1220
8,002.93
64.91
0.2290
14.86
64.90
0.1390
9.02
64.75
0.6780
43.90
64.74
3.5590
230.41
64.71
1.8690
120.94
64.70
0.1000
6.47
64.68
8.7500
565.95
64.66
0.1930
12.48
64.64
0.1410
9.11
64.61
0.1410
9.11
64.56
0.1390
8.97
64.51
0.0800
5.16
64.50
0.4030
25.99
64.41
0.1460
9.40
64.40
0.1390
8.95
64.36
3.9280
252.81
64.21
0.1390
8.93
64.20
0.1420
9.12
64.15
0.1420
9.11
64.11
0.1400
8.98
64.04
3.9280
251.55
64.00
1.6930
108.35
63.99
0.0880
5.63
63.88
15.9360
1,017.99
63.87
0.1390
8.88
63.76
0.1430
9.12
63.73
0.0910
5.80
63.72
3.9280
250.29
63.69
0.5730
36.49
63.65
15.8700
1,010.13
63.62
2.9970
190.67
63.57
0.4410
28.03
63.53
0.1390
8.83
63.50
0.0790
5.02
63.49
0.8330
52.89
63.46
0.4780
30.33
63.40
3.9280
249.04
63.32
0.1440
9.12
63.28
0.0830
5.25
63.27
1.0360
65.55
63.26
0.0830
5.25
63.24
0.1440
9.11
63.19
0.1390
8.78
63.18
0.0840
5.31
63.14
0.3080
19.45
63.08
4.0120
253.08
63.00
0.7200
45.36
62.98
0.1390
8.75
62.95
7.0770
445.50
62.94
0.1460
9.19
62.93
16.7760
1,055.71
62.92
0.1000
6.29
62.89
22.5990
1,421.25
62.88
0.1450
9.12
62.85
0.1390
8.74
62.81
0.9010
56.59
62.79
0.1450
9.10
62.76
3.9280
246.52
62.71
18.1940
1,140.95
62.53
0.4850
30.33
62.51
0.1390
8.69
62.48
0.0850
5.31
62.47
0.1190
7.43
62.44
4.0740
254.38
62.40
0.0860
5.37
62.36
8.7300
544.40
62.34
0.1460
9.10
62.32
2.9700
185.09
62.31
0.1930
12.03
62.27
0.1390
8.66
62.24
9.8510
613.13
62.18
0.2790
17.35
62.16
0.0870
5.41
62.12
3.9280
244.01
62.10
9.9420
617.40
62.06
0.4890
30.35
62.00
28.3840
1,759.81
61.99
0.0910
5.64
61.96
9.8510
610.37
61.92
0.7680
47.55
61.89
0.1470
9.10
61.87
0.1080
6.68
61.85
0.1390
8.60
61.80
3.9280
242.75
61.69
0.4410
27.21
61.68
0.0870
5.37
61.66
0.2180
13.44
61.60
0.4920
30.31
61.59
43.6320
2,687.29
61.58
0.1390
8.56
61.56
0.1480
9.11
61.52
0.1390
8.55
61.49
0.5920
36.40
61.48
3.9280
241.49
61.47
0.1460
8.97
61.45
0.5120
31.46
61.44
0.0880
5.41
61.38
0.1480
9.08
61.35
5.8840
360.98
61.33
43.8170
2,687.30
61.30
43.8380
2,687.27
61.28
26.5090
1,624.47
61.24
0.1400
8.57
61.20
0.0850
5.20
61.19
0.1390
8.51
61.16
3.9280
240.24
61.13
0.4960
30.32
61.12
0.1490
9.11
61.09
0.0850
5.19
61.08
44.2580
2,703.28
61.07
0.0850
5.19
61.06
5.9790
365.08
61.05
0.0850
5.19
61.04
0.1760
10.74
61.03
45.9040
2,801.52
61.02
0.1760
10.74
61.01
5.5830
340.62
61.00
0.4390
26.78
60.99
9.7540
594.90
60.98
37.0840
2,261.38
60.97
0.2090
12.74
60.96
16.8590
1,027.72
60.95
0.7490
45.65
60.94
0.3000
18.28
60.93
0.6950
42.35
60.92
0.1760
10.72
60.91
0.2090
12.73
60.90
0.1760
10.72
60.89
22.5970
1,375.93
60.88
2.3200
141.24
60.87
33.6870
2,050.53
60.86
0.3150
19.17
60.85
0.2090
12.72
60.84
4.1910
254.98
60.83
14.0180
852.71
60.82
0.3000
18.25
60.81
42.0980
2,559.98
60.80
6.3420
385.59
60.79
46.1150
2,803.33
60.78
18.6120
1,131.24
60.77
4.4420
269.94
60.76
0.3000
18.23
60.75
12.9690
787.87
60.74
55.2170
3,353.88
60.73
0.2090
12.69
60.72
13.5280
821.42
60.71
0.0850
5.16
60.70
0.6330
38.42
60.69
90.0450
5,464.83
60.68
24.2020
1,468.58
60.67
18.7590
1,138.11
60.66
19.6710
1,193.24
60.65
7.0020
424.67
60.64
49.1310
2,979.30
60.63
3.0100
182.50
60.62
13.0830
793.09
60.61
51.2860
3,108.44
60.60
29.1520
1,766.61
60.59
8.4960
514.77
60.58
14.8730
901.01
60.57
4.9330
298.79
60.56
63.9000
3,869.78
60.55
16.1100
975.46
60.54
14.9950
907.80
60.53
69.6970
4,218.76
60.52
25.5570
1,546.71
60.51
11.3130
684.55
60.50
51.8780
3,138.62
60.49
15.3950
931.24
60.48
20.9510
1,267.12
60.47
54.9120
3,320.53
60.46
24.2530
1,466.34
60.45
32.3680
1,956.65
60.44
159.6730
9,650.64
60.43
36.0660
2,179.47
60.42
17.5050
1,057.65
60.41
87.8680
5,308.11
60.40
46.3450
2,799.24
60.39
34.8710
2,105.86
60.38
25.6070
1,546.15
60.37
56.9750
3,439.58
60.36
35.2480
2,127.57
60.35
22.4090
1,352.38
60.34
5.2880
319.08
60.26
60.33
7.8190
471.72
60.32
14.3770
867.22
60.31
18.6990
1,127.74
60.30
12.3640
745.55
60.29
43.5380
2,624.91
60.28
138.6440
8,357.46
60.27
80.6220
4,859.09
60.26
26.1380
1,575.08
60.25
26.8780
1,619.40
60.24
71.2320
4,291.02
60.23
32.6840
1,968.56
60.22
26.6730
1,606.25
60.21
69.7730
4,201.03
60.20
47.8770
2,882.20
60.19
15.6880
944.26
60.18
70.4830
4,241.67
60.17
24.6710
1,484.45
60.16
14.3690
864.44
60.15
50.3020
3,025.67
60.14
43.8100
2,634.73
60.13
49.4260
2,971.99
60.12
52.8500
3,177.34
60.11
15.3990
925.63
60.10
30.2930
1,820.61
60.09
64.5520
3,878.93
60.08
13.0490
783.98
60.07
14.7260
884.59
60.06
91.8210
5,514.77
60.05
21.7360
1,305.25
60.04
22.9380
1,377.20
60.03
96.0270
5,764.50
60.02
27.3060
1,638.91
60.01
27.9570
1,677.70
60.00
90.3680
5,422.08
59.99
11.3010
677.95
59.98
7.4690
447.99
59.97
34.1840
2,050.01
59.96
57.2990
3,435.65
59.95
3.0100
180.45
59.94
7.5950
455.24
59.93
65.6030
3,931.59
59.92
13.0440
781.60
59.91
4.5770
274.21
59.90
106.8540
6,400.55
59.89
103.9940
6,228.20
59.88
4.3180
258.56
59.87
69.6740
4,171.38
59.86
21.1180
1,264.12
59.85
59.5490
3,564.01
59.84
46.0830
2,757.61
59.83
26.2700
1,571.73
59.82
4.6770
279.78
59.81
29.4080
1,758.89
59.80
80.6090
4,820.42
59.79
0.2090
12.50
59.78
28.2150
1,686.69
59.77
16.7790
1,002.88
59.76
46.2950
2,766.59
59.75
1.9500
116.51
59.74
31.4890
1,881.15
59.73
19.3860
1,157.93
59.72
19.8790
1,187.17
59.71
60.2360
3,596.69
59.70
4.6910
280.05
59.69
8.3760
499.96
59.68
16.7990
1,002.56
59.67
4.3560
259.92
59.66
0.1770
10.56
59.65
75.9520
4,530.54
59.64
4.5370
270.59
59.63
8.6240
514.25
59.62
0.1780
10.61
59.61
33.6420
2,005.40
59.60
26.1300
1,557.35
59.59
4.4760
266.72
59.58
0.5050
30.09
59.57
4.6970
279.80
59.56
4.0210
239.49
59.55
4.2810
254.93
59.54
0.2320
13.81
59.53
8.3150
494.99
59.52
0.3050
18.15
59.50
0.3450
20.53
59.49
8.4450
502.39
59.48
16.7370
995.52
59.46
0.2180
12.96
59.44
0.0930
5.53
59.43
16.7810
997.29
59.42
18.3260
1,088.93
59.41
24.9900
1,484.66
59.40
45.3660
2,694.74
59.39
4.1670
247.48
59.37
5.9610
353.90
59.36
17.0790
1,013.81
59.34
0.1260
7.48
59.31
4.4400
263.34
59.30
18.4050
1,091.42
59.29
66.3480
3,933.77
59.28
0.2110
12.51
59.26
2.5970
153.90
59.25
0.2650
15.70
59.24
3.9280
232.69
59.21
26.9150
1,593.64
59.16
1.6730
98.97
59.12
20.9300
1,237.38
59.11
3.9580
233.96
59.10
4.1870
247.45
59.09
21.7580
1,285.68
59.07
2.5150
148.56
59.06
1.7500
103.36
59.05
12.5730
742.44
59.04
0.0850
5.02
59.01
4.1940
247.49
59.00
59.3440
3,501.30
58.99
14.2630
841.37
58.97
0.0910
5.37
58.94
16.9350
998.15
58.92
4.0820
240.51
58.90
2.0000
117.80
58.88
62.7350
3,693.84
58.86
4.3590
256.57
58.84
4.2060
247.48
58.83
45.6790
2,687.30
58.82
8.4490
496.97
58.80
4.8110
282.89
58.76
847.5740
49,803.45
58.75
16.8480
989.82
58.72
0.3370
19.79
58.71
0.2350
13.80
58.70
79.2680
4,653.03
58.69
4.2170
247.50
58.67
8.4360
494.94
58.66
0.0880
5.16
58.65
4.2190
247.44
58.62
0.1390
8.15
58.60
3.9280
230.18
58.59
0.0860
5.04
58.58
1.4720
86.23
58.56
8.6240
505.02
58.55
4.2270
247.49
58.54
0.3410
19.96
58.53
4.2280
247.46
58.52
12.8430
751.57
58.50
5.9910
350.47
58.48
0.1560
9.12
58.46
8.5010
496.97
58.44
0.1560
9.12
58.43
0.0860
5.02
58.33
1.6420
95.78
58.32
0.0860
5.02
58.31
0.1390
8.11
58.30
4.2800
249.52
58.28
3.9280
228.92
58.25
0.0860
5.01
58.23
1.6320
95.03
58.22
0.1390
8.09
58.20
11.0010
640.26
58.19
0.0860
5.00
58.14
3.2380
188.26
58.13
0.1160
6.74
58.11
1.0000
58.11
58.09
173.0040
10,049.80
58.08
1.0000
58.08
58.04
0.1570
9.11
58.02
0.1570
9.11
58.01
0.0870
5.05
58.00
203.0130
11,774.75
57.97
0.0870
5.04
57.96
3.9280
227.67
57.94
23.9210
1,385.98
57.93
0.5380
31.17
57.92
1.4170
82.07
57.86
0.5240
30.32
57.83
862.0700
49,853.51
57.80
52.0000
3,005.60
57.78
0.0870
5.03
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
3.9280
226.41
57.62
0.1930
11.12
57.61
17.3420
999.07
57.60
0.1580
9.10
57.58
0.1390
8.00
57.56
0.0920
5.30
57.55
0.1160
6.68
57.53
7.7910
448.22
57.50
2.6200
150.65
57.46
0.0910
5.23
57.45
0.1840
10.57
57.43
0.0920
5.28
57.41
0.0880
5.05
57.40
0.5280
30.31
57.35
1.2860
73.75
57.33
26.0000
1,490.58
57.32
3.9280
225.15
57.30
0.3490
20.00
57.29
17.4550
1,000.00
57.20
0.1590
9.09
57.18
0.8740
49.98
57.16
0.1590
9.09
57.13
0.0920
5.26
57.11
10.5060
600.00
57.02
0.1160
6.61
57.00
342.3800
19,515.66
56.96
0.7010
39.93
56.94
0.4000
22.78
56.93
0.6720
38.26
56.89
3.0000
170.67
56.83
50.4730
2,868.38
56.80
63.1180
3,585.10
56.79
0.8200
46.57
56.75
0.1500
8.51
56.72
0.1600
9.08
56.70
7.9370
450.03
56.66
0.3520
19.94
56.65
0.3530
20.00
56.60
22.1350
1,252.84
56.59
2.0000
113.18
56.56
3.0000
169.68
56.53
0.1160
6.56
56.50
7.2950
412.17
56.46
0.5370
30.32
56.38
0.1610
9.08
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
0.1390
7.83
56.28
0.2510
14.13
56.24
333.8800
18,777.41
56.20
317.8830
17,865.02
56.18
1.3890
78.03
56.10
0.1720
9.65
56.09
0.1160
6.51
56.06
0.4410
24.72
56.01
0.0900
5.04
56.00
267.7910
14,996.30
55.98
0.1630
9.12
55.97
14.2930
799.98
55.84
0.1630
9.10
55.78
4.4090
245.93
55.69
0.1160
6.46
55.68
20.0000
1,113.60
55.67
0.1390
7.74
55.66
0.1790
9.96
55.60
0.0900
5.00
55.58
0.1640
9.12
55.55
12.6020
700.04
55.53
0.5460
30.32
55.50
9.9210
550.62
55.40
0.1640
9.09
55.38
0.0990
5.48
55.33
0.2000
11.07
55.32
0.1160
6.42
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.26
90.4810
4,999.98
55.21
0.2000
11.04
55.20
111.7830
6,170.42
55.19
181.1920
9,999.99
55.18
0.1650
9.10
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
18.1450
999.97
55.10
1.8140
99.95
55.06
0.5510
30.34
55.05
0.2390
13.16
55.01
0.5000
27.51
55.00
815.0340
44,826.87
54.98
0.2070
11.38
54.96
0.1660
9.12
54.79
0.1660
9.10
54.72
0.2740
14.99
54.67
0.1160
6.34
54.64
0.0920
5.03
54.60
0.5550
30.30
54.56
12.1840
664.76
54.52
0.1670
9.10
54.50
0.9040
49.27
54.48
0.4040
22.01
54.47
0.1590
8.66
54.44
0.1390
7.57
54.41
0.9180
49.95
54.40
0.1670
9.08
54.39
0.1160
6.31
54.37
0.1840
10.00
54.31
1.8410
99.98
54.28
3.8860
210.93
54.27
3.6850
199.98
54.15
0.1000
5.42
54.13
1.1370
61.55
54.08
0.1680
9.09
54.03
2.0000
108.06
54.01
0.1690
9.13
54.00
107.9160
5,827.46
53.98
0.2040
11.01
53.93
3.8680
208.60
53.89
7.7890
419.75
53.88
0.1160
6.25
53.86
23.7670
1,280.09
53.83
0.1390
7.48
53.69
1.7100
91.81
53.67
1.6770
90.00
53.66
0.7130
38.26
53.65
0.1170
6.28
53.64
0.1700
9.12
53.62
0.1700
9.12
53.59
21.0300
1,127.00
53.50
45.0760
2,411.57
53.43
0.1170
6.25
53.36
3.4570
184.47
53.33
1.1060
58.98
53.30
6.5850
350.98
53.24
0.1710
9.10
53.23
0.1390
7.40
53.21
0.1170
6.23
53.20
3.3120
176.20
53.18
3.7370
198.73
53.12
4.0000
212.48
53.11
0.1890
10.04
53.05
0.0950
5.04
53.00
111.2930
5,898.53
52.98
6.9710
369.32
52.93
0.1930
10.22
52.88
27.0000
1,427.76
52.86
0.1720
9.09
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
6.0640
320.18
52.76
0.1730
9.13
52.73
0.5750
30.32
52.65
10.0000
526.50
52.64
0.1390
7.32
52.52
95.2010
4,999.96
52.50
150.3690
7,894.37
52.49
0.6420
33.70
52.48
0.1730
9.08
52.44
11.6510
610.98
52.35
100.0000
5,235.00
52.32
0.1740
9.10
52.31
150.0000
7,846.50
52.30
0.4780
25.00
52.26
5.5800
291.61
52.25
10.1430
529.97
52.24
81.4070
4,252.70
52.20
3.8310
199.98
52.18
5.0000
260.90
52.12
0.8190
42.69
52.10
0.4010
20.89
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.00
570.7200
29,677.44
51.97
1.0000
51.97
51.90
1.5880
82.42
51.89
2.0970
108.81
51.88
0.1750
9.08
51.86
38.5650
1,999.98
51.80
0.5850
30.30
51.73
0.1760
9.10
51.67
7.7410
399.98
51.60
2.0000
103.20
51.57
2.4240
125.01
51.50
295.6760
15,227.31
51.47
0.1390
7.15
51.44
0.1770
9.10
51.43
2.8620
147.19
51.40
260.6100
13,395.35
51.36
0.1770
9.09
51.33
0.5910
30.34
51.27
146.2840
7,499.98
51.21
1.8160
93.00
51.20
21.1510
1,082.93
51.17
9.7710
499.98
51.15
1.9960
102.10
51.12
0.1100
5.62
51.06
0.4000
20.42
51.01
0.3920
20.00
51.00
470.1080
23,975.51
50.90
0.1390
7.08
50.86
0.5960
30.31
50.83
0.7310
37.16
50.77
0.1600
8.12
50.71
0.5000
25.36
50.70
19.7310
1,000.36
50.59
0.1110
5.62
50.50
16.0780
811.94
50.45
6.9370
349.97
50.44
18.0610
911.00
50.43
0.7500
37.82
50.40
3.0470
153.57
50.33
0.1390
7.00
50.30
8.0000
402.40
50.26
99.4820
4,999.97
50.25
27.9030
1,402.13
50.23
0.9970
50.08
50.21
1.0030
50.36
50.13
1.0000
50.13
50.12
0.1000
5.01
50.11
2.2860
114.55
50.10
59.0670
2,959.26
50.05
0.1000
5.01
50.01
0.8300
41.51
50.00
799.3590
39,967.95
49.98
23.4820
1,173.63
49.97
0.5000
24.99
49.96
0.1600
7.99
49.93
0.6070
30.31
49.89
1.4930
74.49
49.87
0.1010
5.04
49.77
0.1390
6.92
49.70
80.4820
3,999.96
49.68
25.0000
1,242.00
49.46
0.6130
30.32
49.41
0.1620
8.00
49.36
4.0510
199.96
49.30
0.2230
10.99
49.23
1.0130
49.87
49.22
0.1390
6.84
49.10
0.1020
5.01
49.09
0.2040
10.01
49.01
0.1640
8.04
49.00
414.9210
20,331.13
48.92
0.4500
22.01
48.91
0.2250
11.00
48.90
4.9450
241.81
48.88
0.4520
22.09
48.87
0.2260
11.04
48.86
0.4520
22.08
48.85
0.6780
33.12
48.80
76.2960
3,723.24
48.70
0.4000
19.48
48.68
30.0000
1,460.40
48.67
0.1390
6.77
48.60
503.9250
24,490.76
48.42
1.1400
55.20
48.40
1.1400
55.18
48.39
0.2280
11.03
48.36
0.9120
44.10
48.35
8.0000
386.80
48.31
0.1140
5.51
48.30
2.0000
96.60
48.28
0.4560
22.02
48.15
0.4580
22.05
48.12
1.5130
72.81
48.11
3.2500
156.36
48.10
0.4580
22.03
48.05
2.5590
122.96
48.00
195.2070
9,369.94
47.92
0.6000
28.75
47.78
658.8890
31,481.72
47.76
2.0930
99.96
47.64
2.3000
109.57
47.60
34.5160
1,642.96
47.59
0.1390
6.62
47.58
0.1760
8.37
47.50
6.5320
310.27
47.33
2.0000
94.66
47.30
8.5270
403.33
47.22
0.4240
20.02
47.20
10.5930
499.99
47.10
4.2750
201.35
47.06
0.1390
6.54
47.00
267.9540
12,593.84
46.91
8.0000
375.28
46.81
0.2130
9.97
46.70
1.0700
49.97
46.66
12.0000
559.92
46.58
0.1300
6.06
46.53
0.1390
6.47
46.50
10.0000
465.00
46.26
108.0840
4,999.97
46.20
21.6450
1,000.00
46.13
1.1920
54.99
46.02
1.0000
46.02
46.01
0.1390
6.40
46.00
214.3670
9,860.88
45.96
3.0000
137.88
45.89
1.5000
68.84
45.82
1.0000
45.82
45.79
4.3990
201.43
45.77
2.1840
99.96
45.76
1.2000
54.91
45.72
1.0000
45.72
45.67
0.4000
18.27
45.66
1.0000
45.66
45.60
25.2810
1,152.81
45.55
12.4240
565.91
45.50
109.4040
4,977.88
45.40
0.1120
5.08
45.33
0.1480
6.71
45.30
0.2200
9.97
45.26
110.4720
4,999.96
45.13
1.0000
45.13
45.12
333.8100
15,061.51
45.01
0.5000
22.51
45.00
473.6890
21,316.01
44.25
1.2500
55.31
44.20
2.3750
104.98
44.10
45.3510
1,999.98
Recent Trades
Price
Size
Time
60.2400
1.8000
20:06:55
60.2400
0.0920
20:06:55
60.2400
0.0920
20:06:55
60.2300
3.0610
20:06:55
60.2300
0.0850
20:06:55
60.2300
0.3330
20:06:55
60.2200
0.0920
20:06:55
60.2300
0.1800
20:06:55
60.2300
0.2340
20:06:55
60.2400
0.1730
20:06:55
60.2400
0.5800
20:06:55
60.2400
2.1960
20:06:55
60.2400
3.7300
20:06:55
60.2500
0.0850
20:06:56
60.2500
0.2920
20:06:56
60.2500
0.2080
20:06:56
60.2500
0.1670
20:06:56
60.2500
0.1810
20:06:57
60.2400
0.0850
20:06:57
60.2400
0.1720
20:06:57
60.2300
0.0430
20:06:57
60.2300
0.3000
20:06:57
60.2400
0.5000
20:06:59
60.2400
0.1710
20:06:59
60.2400
1.7290
20:06:59
60.2500
0.0850
20:06:59
60.2500
0.1720
20:06:59
60.2600
0.0850
20:06:59
60.2600
0.1690
20:06:59
60.2600
0.1790
20:07:00
60.2500
0.0850
20:07:00
60.2500
0.1790
20:07:00
60.2400
0.0850
20:07:00
60.2300
3.5150
20:07:00
60.2300
5.9080
20:07:00
60.2300
0.0850
20:07:00
60.2300
0.1250
20:07:00
60.2300
0.3590
20:07:00
60.2300
0.2910
20:07:00
60.2300
0.1780
20:07:01
60.2300
0.1770
20:07:01
60.2300
0.1730
20:07:02
60.2400
0.0850
20:07:02
60.2400
0.1820
20:07:02
60.2400
0.1730
20:07:03
60.2300
0.1250
20:07:03
60.2300
0.0850
20:07:03
60.2300
0.1720
20:07:03
60.2200
0.0680
20:07:03
60.2300
0.1790
20:07:04
60.2300
0.1780
20:07:04
60.2400
0.0850
20:07:04
60.2400
0.1830
20:07:04
60.2500
0.0850
20:07:05
60.2500
0.1670
20:07:05
60.2600
0.0850
20:07:05
60.2600
0.3330
20:07:05
60.2700
0.0850
20:07:05
60.2700
0.1690
20:07:05
60.2800
0.0850
20:07:05
60.2800
0.0920
20:07:05
60.2800
0.3330
20:07:05
60.2900
1.8280
20:07:05
60.2900
0.0850
20:07:05
60.2900
0.1250
20:07:05
60.3000
0.0850
20:07:05
60.3000
0.0920
20:07:05
60.3000
0.3330
20:07:05
60.3000
0.0860
20:07:05
60.3000
0.1720
20:07:05
60.3100
0.0850
20:07:05
60.3100
9.1720
20:07:05
60.3200
0.0850
20:07:06
60.3200
0.0920
20:07:06
60.3200
0.1670
20:07:06
60.3300
0.0850
20:07:06
60.3300
0.0860
20:07:06
60.3400
0.0850
20:07:06
60.3400
0.0920
20:07:06
60.3500
0.0850
20:07:06
60.3500
0.3330
20:07:06
60.3500
0.1670
20:07:06
60.3600
0.0850
20:07:06
60.3600
0.0920
20:07:06
60.3600
0.0860
20:07:06
60.3700
0.0850
20:07:07
60.3700
0.1740
20:07:07
60.3700
2.8440
20:07:07
60.3700
0.1690
20:07:08
60.3500
0.0850
20:07:08
60.3400
0.0350
20:07:08
60.3400
0.4140
20:07:09
60.3400
0.1800
20:07:09
60.3400
0.1080
20:07:09
60.3400
0.0670
20:07:09
60.3500
0.0850
20:07:10
60.3500
0.1730
20:07:10
60.3500
0.1750
20:07:10
60.3400
0.0850
20:07:11
60.3400
0.1800
20:07:11