English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.70
Open
8.44800000
Low
8.31000000
High
8.76100000
Vol
1,706,858
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.41
5.3500
50.32
9.40
1.5800
14.86
9.40
1,505.2000
14,148.88
9.40
10.0000
93.98
9.40
1.6400
15.41
9.40
92.0100
864.43
9.39
23.5600
221.32
9.39
1.4700
13.80
9.39
21.0700
197.85
9.39
7.5900
71.25
9.39
8.4900
79.70
9.38
8.8800
83.33
9.38
0.7300
6.85
9.38
1.9500
18.29
9.38
2,988.9100
28,035.98
9.38
2.1800
20.44
9.38
0.6900
6.47
9.38
8.4400
79.13
9.37
11.7500
110.13
9.37
380.4800
3,565.48
9.37
64.4800
604.18
9.37
4.5500
42.62
9.37
10.6800
100.04
9.37
2.9300
27.44
9.36
1.7800
16.67
9.36
3.4700
32.49
9.36
1.5200
14.23
9.36
89.1100
834.07
9.36
1.9400
18.15
9.36
6.0300
56.42
9.36
30.0000
280.65
9.35
1.9700
18.43
9.35
2.9200
27.31
9.35
1,280.0800
11,968.75
9.35
56.7700
530.74
9.35
9.0000
84.13
9.35
44.7500
418.28
9.35
5.1600
48.22
9.34
8.6700
81.01
9.34
7.6900
71.84
9.34
3.5100
32.79
9.34
15.7900
147.48
9.34
18.2500
170.44
9.34
17.1000
159.68
9.34
14.3100
133.60
9.33
3.5700
33.32
9.33
4,038.6700
37,680.79
9.33
0.8100
7.55
9.32
3.1100
28.99
9.32
0.8700
8.11
9.32
144.4100
1,345.90
9.32
2.6100
24.32
9.32
2.7000
25.16
9.32
0.8200
7.64
9.31
193.8000
1,805.05
9.31
1.1000
10.24
9.31
1.4000
13.04
9.31
1,299.3000
12,096.48
9.31
17.2300
160.39
9.31
3.4700
32.30
9.30
11.7500
109.32
9.30
32.5400
302.72
9.30
4.6100
42.88
9.30
1.1600
10.79
9.30
2,511.9900
23,361.51
9.30
0.5900
5.49
9.30
2.9900
27.80
9.29
1.7000
15.80
9.29
89.6900
833.49
9.29
0.7300
6.78
9.29
39.7600
369.37
9.29
6.0800
56.47
9.29
1.9400
18.01
9.28
1.6600
15.41
9.28
0.5600
5.20
9.28
5.3800
49.94
9.28
28.4500
264.04
9.28
113.3500
1,051.89
9.28
3.0900
28.67
9.28
1.0600
9.83
9.27
0.5500
5.10
9.27
80.5500
746.70
9.27
0.8600
7.97
9.27
6.6300
61.44
9.27
1.1600
10.75
9.26
1.0000
9.26
9.26
6.7400
62.43
9.26
26.1800
242.43
9.26
2.0200
18.70
9.26
10.4300
96.55
9.25
0.6100
5.64
9.25
134.3900
1,243.51
9.25
235.1000
2,174.68
9.25
0.5700
5.27
9.25
260.9200
2,412.73
9.25
0.6800
6.29
9.24
0.6900
6.38
9.24
0.8800
8.13
9.24
162.0700
1,497.53
9.24
2.3900
22.08
9.24
6.9000
63.74
9.24
8.4400
77.96
9.24
2.9800
27.52
9.24
14.1200
130.40
9.23
81.1900
749.71
9.23
2.3400
21.60
9.23
40.2800
371.78
9.23
1.6700
15.41
9.23
2.3900
22.05
9.23
30.2500
279.09
9.23
13.2300
122.05
9.22
0.5600
5.16
9.22
0.9500
8.76
9.22
45.9500
423.66
9.22
4.6100
42.49
9.21
1.6300
15.02
9.21
1.2900
11.88
9.21
106.6000
982.00
9.21
1.4200
13.08
9.21
19.2300
177.11
9.21
1.4100
12.98
9.21
0.6700
6.17
9.21
2.0000
18.41
9.21
2.8200
25.96
9.20
0.8800
8.10
9.20
77.1900
710.30
9.20
2,927.4800
26,932.82
9.20
4.2100
38.72
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
1.7800
16.36
9.19
108.8000
999.87
9.19
6.0800
55.87
9.19
20.0000
183.76
9.18
9.5500
87.71
9.18
1.0000
9.18
9.18
163.4900
1,500.84
9.18
7.5900
69.65
9.18
4.6100
42.30
9.18
33.3400
305.89
9.17
1.5000
13.76
9.17
1.6800
15.41
9.17
49.3800
452.86
9.17
22.4400
205.77
9.17
17.8700
163.83
9.17
22.6700
207.79
9.17
71.5900
656.12
9.16
0.8200
7.51
9.16
48.9000
447.92
9.16
2.1600
19.78
9.16
90.5800
829.53
9.16
2.0800
19.05
9.16
158.6000
1,452.14
9.15
728.0300
6,661.47
9.15
0.7900
7.23
9.15
600.0000
5,488.20
9.15
0.8900
8.14
9.15
2.3200
21.22
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
587.1600
5,366.64
9.14
6.0800
55.57
9.14
1.3100
11.97
9.14
0.5800
5.30
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
7.3700
67.30
9.13
10.2900
93.96
9.13
66.0600
603.13
9.13
0.7900
7.21
9.13
0.5800
5.29
9.13
2.4000
21.90
9.13
5.0700
46.26
9.12
1.1400
10.40
9.12
1.5500
14.14
9.12
189.1000
1,724.59
9.12
1.6900
15.41
9.12
12.0600
109.94
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
64.0000
583.17
9.11
1.3700
12.48
9.11
9.6800
88.18
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
3.2100
29.23
9.11
31.4800
286.63
9.10
4.1500
37.78
9.10
6.7400
61.34
9.10
432.7300
3,937.84
9.10
59.8100
544.15
9.10
6.8200
62.03
9.09
12.4600
113.31
9.09
0.5500
5.00
9.09
5.7100
51.92
9.09
2.1500
19.55
9.09
23.6700
215.16
9.09
170.0600
1,545.68
9.09
2.0300
18.45
9.09
1.3100
11.90
9.09
13.7500
124.92
9.08
3.0400
27.61
9.08
69.0100
626.75
9.08
4.0000
36.32
9.08
231.6100
2,103.02
9.08
5.5000
49.93
9.08
0.7400
6.72
9.07
1.9900
18.06
9.07
4.4700
40.55
9.07
31.2400
283.35
9.07
1.7500
15.87
9.07
2.0200
18.32
9.07
2.7300
24.75
9.06
1.7000
15.41
9.06
38.8900
352.34
9.06
1.3100
11.87
9.06
2.7000
24.46
9.06
63.6300
576.30
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
15.5000
140.31
9.05
11.8400
107.15
9.05
8.6100
77.90
9.04
186.0500
1,682.64
9.04
14.9200
134.91
9.04
18.5100
167.33
9.04
3,086.8800
27,899.22
9.04
16.1600
146.04
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
196.2000
1,771.69
9.03
5.0900
45.95
9.03
11.0900
100.10
9.03
0.8700
7.85
9.02
2.7800
25.08
9.02
1.7800
16.06
9.02
39.9000
359.90
9.02
2.4300
21.91
9.02
7.5700
68.25
9.01
1.5700
14.15
9.01
41.6600
375.36
9.01
27.5100
247.84
9.01
8.1800
73.69
9.01
57.8100
520.64
9.01
1,049.6600
9,452.19
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
4,411.7900
39,706.11
9.00
73.1700
658.46
9.00
6.0300
54.26
9.00
207.6200
1,867.96
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
691.6600
6,218.02
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
67.7500
608.80
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
1.4800
13.29
8.98
48.0700
431.76
8.98
331.6200
2,977.95
8.98
100.0000
897.90
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
15.5100
139.20
8.97
1.4600
13.10
8.97
0.9000
8.07
8.97
725.2400
6,505.40
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
0.5600
5.02
8.96
91.0200
815.54
8.96
0.6700
6.00
8.96
4.6300
41.47
8.96
1.7200
15.40
8.95
99.3400
889.39
8.95
1.4400
12.89
8.95
276.2000
2,471.99
8.95
0.6100
5.46
8.95
2.9700
26.57
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
1.2500
11.18
8.94
46.4000
414.91
8.94
16.3200
145.92
8.94
95.1600
850.73
8.94
25.7800
230.45
8.94
3.7300
33.34
8.94
57.2900
511.94
8.94
6.9600
62.19
8.93
15.0900
134.80
8.93
4.2900
38.31
8.93
6.0400
53.94
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
19.5700
174.60
8.92
136.6300
1,218.74
8.92
20.5400
183.20
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
3.5300
31.47
8.91
0.8400
7.49
8.91
0.8200
7.31
8.91
238.7800
2,127.77
8.91
39.8100
354.71
8.91
17.7200
157.87
8.91
112.2500
999.92
8.91
33.6300
299.48
8.90
0.5900
5.25
8.90
12.3100
109.60
8.90
331.9700
2,955.20
8.90
2,096.0200
18,654.58
8.90
13.6000
121.03
8.90
8.3500
74.30
8.90
6.0800
54.09
8.90
12.3400
109.78
8.89
23.1700
206.07
8.89
5.9100
52.56
8.89
462.0600
4,107.71
8.89
12.4900
111.01
8.89
4.0100
35.64
8.89
2.1000
18.66
8.88
12.5800
111.72
8.88
116.7000
1,036.30
8.88
1.1800
10.48
8.88
3.4700
30.81
8.88
4.8000
42.61
8.88
0.7000
6.21
8.88
6.8200
60.53
8.87
25.0400
222.20
8.87
2.4600
21.83
8.87
0.8800
7.81
8.87
295.7100
2,623.24
8.87
74.6700
662.32
8.87
21.1100
187.22
8.87
6.8500
60.75
8.87
0.5700
5.05
8.87
4.1200
36.53
8.87
1.7000
15.07
8.86
25.8500
229.11
8.86
5.3500
47.41
8.86
98.8200
875.55
8.86
0.9200
8.15
8.86
2.4700
21.88
8.86
0.6000
5.31
8.86
5.5300
48.97
8.85
0.8700
7.70
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
142.9400
1,265.02
8.85
11.3300
100.26
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.6900
6.10
8.84
2.1200
18.75
8.84
3.5100
31.03
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
192.8000
1,703.97
8.84
2.0800
18.38
8.84
316.0100
2,791.95
8.83
4.5700
40.37
8.83
2.7700
24.46
8.83
16.4700
145.45
8.83
227.9100
2,012.45
8.83
8.7200
76.99
8.83
25.2100
222.55
8.83
4.4300
39.10
8.83
4.4400
39.19
8.83
12.6200
111.37
8.82
3.7200
32.83
8.82
58.3200
514.56
8.82
4.6200
40.76
8.82
2.3000
20.29
8.82
390.5400
3,444.56
8.82
1.5000
13.23
8.82
14.4600
127.49
8.82
4.8500
42.76
8.82
0.7400
6.52
8.81
4.0000
35.26
8.81
2.0100
17.71
8.81
27.4200
241.60
8.81
162.8300
1,434.53
8.81
171.3500
1,509.42
8.81
2.2800
20.08
8.81
41.6400
366.72
8.81
4.3200
38.04
8.81
3.4400
30.29
8.80
0.8600
7.57
8.80
2.2200
19.54
8.80
7.0000
61.61
8.80
12.6400
111.24
8.80
1,837.9200
16,173.70
8.80
28.2100
248.22
8.80
0.8800
7.74
8.80
271.3700
2,387.24
8.80
6.9800
61.40
8.79
11.8700
104.38
8.79
0.8600
7.56
8.79
30.1400
264.96
8.79
132.0100
1,160.37
8.79
5.4800
48.16
8.79
2.0000
17.57
8.79
12.9100
113.41
8.78
3.0000
26.35
8.78
6.6200
58.14
8.78
0.9600
8.43
8.78
91.1700
800.47
8.78
1.5200
13.34
8.78
292.5000
2,567.57
8.78
2.1000
18.43
8.78
1.4500
12.73
8.78
0.5900
5.18
8.77
87.1000
764.22
8.77
462.2500
4,055.32
8.77
65.7700
576.93
8.77
0.5900
5.17
8.77
311.7400
2,733.96
8.77
5.7500
50.42
8.77
9.5700
83.91
8.77
8.3000
72.77
8.77
2.4500
21.48
8.77
18.6100
163.12
8.76
85.8700
752.56
8.76
44.0500
386.01
8.76
462.6900
4,054.09
8.76
4.4500
38.99
8.76
128.3400
1,124.26
8.76
1,805.1900
15,811.66
8.76
288.6400
2,527.91
8.76
1.3200
11.56
8.76
202.3500
1,771.78
8.76
11.2700
98.67
8.75
1.2100
10.59
8.75
6.2600
54.79
8.75
2.0300
17.77
8.75
532.8000
4,662.53
8.75
1,359.2300
11,893.26
8.75
57.7300
505.08
8.75
2.6600
23.27
8.75
218.7400
1,913.32
8.75
0.5800
5.07
8.75
167.1300
1,461.55
8.74
1.4400
12.59
8.74
741.6800
6,484.51
8.74
52.9600
462.98
8.74
132.7000
1,159.93
8.74
1,283.2000
11,215.17
8.74
307.5600
2,687.77
8.74
970.3300
8,478.74
8.74
1,003.6300
8,768.72
8.74
1,609.8000
14,063.21
8.74
781.9800
6,830.60
8.73
52.3300
457.05
8.73
60.2600
526.25
8.73
970.4600
8,474.06
8.73
626.8400
5,472.94
8.73
512.4000
4,473.25
8.73
52.9700
462.38
8.73
972.8500
8,491.03
8.73
651.2800
5,683.72
8.73
52.9700
462.22
8.73
98.9600
863.43
8.72
1,027.5200
8,964.08
8.72
1,196.3000
10,435.32
8.72
750.6000
6,546.73
8.72
219.5000
1,914.26
8.72
1,131.9400
9,870.52
8.72
993.3200
8,660.76
8.72
281.0500
2,450.19
8.72
195.0900
1,700.60
8.72
1,008.7500
8,792.27
8.72
1,204.8200
10,500.01
8.71
343.5500
2,993.69
8.71
789.2700
6,876.91
8.71
1,310.5400
11,417.42
8.71
1,604.6600
13,978.19
8.71
1,153.7100
10,048.81
8.71
697.7800
6,076.97
8.71
1,234.3500
10,748.72
8.71
705.2900
6,140.96
8.71
316.9200
2,759.11
8.71
571.1400
4,971.77
8.70
214.9400
1,870.84
8.70
8.70
137.2200
1,194.23
8.70
682.4200
5,938.42
8.70
251.3000
2,186.56
8.70
213.1700
1,854.58
8.70
315.7800
2,746.97
8.70
1,059.5800
9,216.23
8.70
2,329.9100
20,263.23
8.70
528.0300
4,591.75
8.70
1,531.0800
13,312.74
8.69
1,058.6900
9,204.25
8.69
1,162.3300
10,104.13
8.69
712.2600
6,190.96
8.69
470.7200
4,091.03
8.69
895.2400
7,779.64
8.69
1,379.2300
11,984.13
8.69
679.9500
5,907.41
8.69
687.7300
5,974.31
8.69
529.7000
4,600.97
8.69
1,434.8400
12,461.59
8.68
107.1200
930.23
8.68
171.6600
1,490.52
8.68
1,749.0400
15,185.17
8.68
990.8500
8,601.57
8.68
197.9000
1,717.77
8.68
519.5100
4,508.83
8.68
97.8300
848.97
8.68
2.8000
24.30
8.68
8.8800
77.04
8.68
865.9300
7,511.94
8.67
1,065.6100
9,243.10
8.67
3.0700
26.63
8.67
859.3700
7,452.46
8.67
1,192.9200
10,343.81
8.67
8.9900
77.94
8.67
102.3900
887.62
8.67
919.3300
7,968.75
8.67
576.1800
4,993.75
8.67
30.9100
267.87
8.67
2.1600
18.72
8.66
106.1300
919.51
8.66
459.5800
3,981.34
8.66
13.0600
113.13
8.66
1,159.2700
10,040.44
8.66
861.6100
7,461.54
8.66
539.9200
4,675.17
8.66
291.1000
2,520.34
8.66
3.6900
31.94
8.66
274.8100
2,378.76
8.66
459.5800
3,977.66
8.65
1,207.1100
10,446.33
8.65
1.3800
11.94
8.65
3.7300
32.27
8.65
1.1600
10.04
8.65
494.8600
4,280.54
8.65
3.6900
31.91
8.65
461.8400
3,993.99
8.65
1,379.4300
11,927.93
8.65
8.4400
72.97
8.65
5.4100
46.77
8.64
4.7100
40.71
8.64
0.5800
5.01
8.64
4.6700
40.36
8.64
1.9000
16.42
8.64
211.2700
1,825.37
8.64
723.5800
6,251.01
8.64
2.0300
17.54
8.64
1.2700
10.97
8.64
5.3100
45.86
8.64
1.1600
10.02
8.63
3.6200
31.26
8.63
0.5800
5.01
8.63
1.1700
10.10
8.63
460.7000
3,976.30
8.63
165.1200
1,424.99
8.63
5.7800
49.88
8.63
1,052.8600
9,084.08
8.63
2.1500
18.55
8.63
1.4500
12.51
8.63
52.5500
453.24
8.62
722.1200
6,226.84
8.62
18.1700
156.66
8.62
26.8600
231.56
8.62
379.1500
3,268.27
8.62
9.5700
82.47
8.62
7.3900
63.67
8.62
6.7400
58.07
8.61
3.0100
25.93
8.61
4.2700
36.78
8.61
13.5300
116.52
8.61
33.3200
286.89
8.61
1.1700
10.07
8.61
0.5900
5.08
8.61
0.8700
7.49
8.61
9.3300
80.28
8.60
2.3300
20.05
8.60
0.8700
7.48
8.60
1.6000
13.76
8.60
286.1000
2,460.46
8.60
2.0300
17.46
8.60
22.8400
196.38
8.60
437.2200
3,758.78
8.60
71.0100
610.40
8.60
1.0600
9.11
8.59
6.8800
59.13
8.59
291.1000
2,501.13
8.59
236.7500
2,033.92
8.59
36.1000
310.10
8.59
1.3300
11.42
8.59
6.5700
56.42
8.59
4.6100
39.58
8.59
90.9300
780.63
8.58
8.0900
69.44
8.58
247.6500
2,125.58
8.58
219.1900
1,881.09
8.58
443.9000
3,809.11
8.58
28.9200
248.13
8.58
42.0700
360.92
8.58
0.6900
5.92
8.58
5.6200
48.20
8.58
43.4700
372.76
8.57
1.0400
8.92
8.57
2.5300
21.69
8.57
0.8400
7.20
8.57
18.5500
158.97
8.57
6.0800
52.10
8.57
5.8200
49.87
8.56
0.9600
8.22
8.56
0.6700
5.74
8.56
17.9200
153.40
8.56
0.7300
6.25
8.56
31.2400
267.32
8.56
1.1600
9.92
8.56
11.2300
96.07
8.55
6.8500
58.58
8.55
11.5700
98.94
8.55
206.3600
1,764.38
8.55
1.6300
13.93
8.55
1.0500
8.97
8.55
2.5600
21.88
8.55
3.9000
33.33
8.54
150.9000
1,289.29
8.54
2.9800
25.46
8.54
442.0100
3,775.65
8.54
190.5700
1,627.66
8.54
11.4000
97.36
8.54
0.8800
7.51
8.54
16.5100
140.93
8.54
1.8100
15.45
8.53
2.7400
23.38
8.53
159.6200
1,361.56
8.53
36.2400
309.09
8.53
1.6000
13.64
8.53
0.9500
8.10
8.53
5.0400
42.97
8.53
1.4400
12.28
8.52
6.0800
51.82
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
26.7600
228.00
8.52
6.2900
53.58
8.52
444.9300
3,789.91
8.52
22.0000
187.37
8.52
171.8800
1,463.73
8.52
73.3300
624.40
8.51
0.6700
5.70
8.51
2.7200
23.15
8.51
4.0300
34.30
8.51
13.4800
114.71
8.51
1.7800
15.14
8.50
13.3500
113.53
8.50
9.1000
77.37
8.50
2.0900
17.77
8.50
2,852.4100
24,245.49
8.50
600.9700
5,107.64
8.50
32.9400
279.92
8.50
2.6500
22.52
8.50
9.1500
77.74
8.50
444.4500
3,775.60
8.49
2.9400
24.97
8.49
3.9200
33.29
8.49
7.4900
63.61
8.49
5.4900
46.62
8.49
13.4000
113.77
8.49
12.8100
108.73
8.49
20.8400
176.83
8.48
13.4000
113.69
8.48
156.6100
1,328.37
8.48
1.0300
8.74
8.48
92.7600
786.60
8.48
11.8600
100.54
8.48
128.5800
1,089.72
8.47
2.8300
23.98
8.47
1.7800
15.08
8.47
108.7800
921.37
8.47
37.1600
314.71
8.47
2.6500
22.44
8.47
20.6900
175.18
8.47
6.5600
55.54
8.47
12.0900
102.34
8.46
1.1900
10.07
8.46
0.6700
5.67
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
13.0900
110.74
8.46
0.6000
5.08
8.46
1.4900
12.60
8.46
7.0400
59.53
8.46
41.7800
353.25
8.45
1.5800
13.36
8.45
2.7400
23.16
8.45
21.4600
181.36
8.45
251.7500
2,127.29
8.45
2.1500
18.17
8.45
1.5400
13.01
8.45
3.9400
33.28
8.45
13.3600
112.83
8.44
0.6900
5.83
8.44
3.9500
33.34
8.44
46.0200
388.41
8.44
1.9200
16.20
8.44
29.8800
252.07
8.43
5.3400
45.04
8.43
6.0800
51.27
8.43
10.4800
88.35
8.43
9.4500
79.64
8.43
8.6000
72.46
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
9.2800
78.16
8.42
19.3100
162.59
8.42
5.5700
46.89
8.42
1.1100
9.34
8.41
4.3300
36.43
8.41
4.7500
39.96
8.41
36.9900
311.12
8.41
6.3600
53.49
8.41
3.2900
27.66
8.41
7.1300
59.94
8.41
5.9400
49.93
8.41
48.7900
410.08
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
1,547.9800
13,003.03
8.40
13.7600
115.56
8.40
1.5200
12.76
8.40
208.1500
1,747.42
8.39
6.8500
57.50
8.39
2.9900
25.09
8.39
0.8800
7.38
8.39
9.5500
80.12
8.39
3.9700
33.30
8.39
4.6100
38.67
8.39
6.0800
50.99
8.39
3.3600
28.17
8.38
1.6000
13.41
8.38
1.8400
15.42
8.38
2.6500
22.21
8.38
0.6000
5.03
8.38
325.7600
2,729.87
8.38
1.0000
8.38
8.38
0.6900
5.78
8.38
23.6600
198.18
8.38
9.0300
75.63
8.37
10.5900
88.67
8.37
104.1500
871.84
8.37
13.7100
114.75
8.37
2.3800
19.92
8.37
33.4600
279.99
8.37
165.9000
1,387.75
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
4.3800
36.63
8.36
0.6600
5.52
8.36
25.5200
213.35
8.36
0.8700
7.27
8.36
4.8700
40.69
8.35
1.6900
14.12
8.35
4.4800
37.42
8.35
8.0900
67.56
8.35
360.2300
3,007.92
8.35
6.0900
50.85
8.35
15.7600
131.56
8.35
0.8900
7.43
8.35
6.7300
56.16
8.34
0.9900
8.26
8.34
15.0900
125.90
8.34
4.4900
37.46
8.34
6.0800
50.71
8.34
10.1300
84.48
8.34
1.1900
9.92
8.34
1.2100
10.09
8.34
20.0500
167.14
8.33
9.7100
80.92
8.33
4.3100
35.92
8.33
45,862.7900
382,037.04
8.33
158.0100
1,315.91
8.33
36.5300
304.19
8.33
3.1000
25.81
8.33
34.9600
291.04
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
384.2400
3,196.88
8.32
1.4800
12.31
8.32
1,003.0100
8,343.04
8.32
0.8800
7.32
8.32
0.6700
5.57
8.31
0.8400
6.98
8.31
1.6000
13.30
8.31
163.9100
1,362.42
8.31
2.4900
20.69
8.31
82.4200
684.91
8.31
2.4900
20.69
8.31
164.9300
1,369.91
8.31
3.8400
31.89
8.30
1.6100
13.37
8.30
12.4800
103.62
8.30
6.9900
58.03
8.30
9.6100
79.77
8.30
1,723.4000
14,304.22
8.30
12.0500
99.99
8.30
12.4300
103.13
8.30
2.6400
21.90
8.30
6.7400
55.91
8.29
6.0200
49.93
8.29
32.5500
269.90
8.29
3.0300
25.12
8.29
10.2600
85.06
8.29
8.1200
67.31
8.29
1,001.0000
8,296.29
8.29
4.9500
41.02
8.29
19.0500
157.85
8.28
8.6700
71.82
8.28
4.0900
33.88
8.28
35.3100
292.40
8.28
238.3600
1,973.62
8.28
3.5200
29.14
8.28
1.2800
10.60
8.28
10.1700
84.18
8.28
2.4800
20.52
8.28
5.5500
45.93
8.27
0.6400
5.30
8.27
12.9100
106.79
8.27
2.8600
23.66
8.27
21.7100
179.54
8.27
12.8300
106.09
8.27
12.0600
99.71
8.27
4.1500
34.30
8.27
0.6700
5.54
8.26
80.9100
668.32
8.26
0.9800
8.09
8.26
3.6600
30.22
8.26
0.8100
6.69
8.26
9.3200
76.94
8.25
5.1400
42.42
8.25
2.2900
18.89
8.25
178.5700
1,473.20
8.25
3.0100
24.83
8.25
22.2200
183.27
8.25
156.6100
1,291.56
8.25
3.6600
30.18
8.24
5.7600
47.49
8.24
3.2800
27.04
8.24
0.8200
6.76
8.24
138.1400
1,138.27
8.24
35.8000
294.92
8.24
2.6500
21.83
8.24
6.8500
56.42
8.23
0.6600
5.43
8.23
3.8700
31.86
8.23
7.7100
63.47
8.23
1.2200
10.04
8.23
2.3600
19.42
8.23
1,000.8400
8,234.91
8.23
984.3500
8,096.28
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
4.4700
36.75
8.22
2.9400
24.17
8.22
31.7700
261.15
8.22
0.6700
5.50
8.22
196.6600
1,615.56
8.21
1.0000
8.21
8.21
10.2400
84.08
8.21
69.5200
570.76
8.21
11.5600
94.90
8.21
8.7300
71.66
8.21
4.6100
37.83
8.21
28.8300
236.58
8.20
103.7500
851.17
8.20
0.7300
5.99
8.20
5.0400
41.33
8.20
2,024.2200
16,598.60
8.20
1.3300
10.90
8.20
15.5300
127.31
8.20
11.8800
97.38
8.20
55.0700
451.30
8.19
6.1000
49.98
8.19
2.6900
22.04
8.19
0.7300
5.98
8.19
1,211.5700
9,922.76
8.19
156.6100
1,282.48
8.19
2.0000
16.38
8.19
0.7300
5.98
8.19
3.3800
27.67
8.18
4.0900
33.47
8.18
0.7400
6.06
8.18
3.4300
28.06
8.18
51.5300
421.52
8.18
0.6900
5.64
8.17
3.9500
32.29
8.17
1.6000
13.08
8.17
19.3400
158.05
8.17
15.4200
126.00
8.17
4.5900
37.50
8.17
6.2100
50.73
8.17
3.7800
30.87
8.17
427.1300
3,487.52
8.16
24.0400
196.26
8.16
1.7800
14.53
8.16
77.1500
629.54
8.16
1.0100
8.24
8.16
2.5000
20.39
8.15
5.8900
48.03
8.15
1.8200
14.84
8.15
13.8100
112.58
8.15
40.5100
330.20
8.15
264.9100
2,159.02
8.15
2.6900
21.92
8.15
14.8300
120.83
8.15
11.6400
94.82
8.15
1.6000
13.03
8.14
2.5000
20.36
8.14
0.9600
7.82
8.14
0.8400
6.84
8.14
8.0000
65.12
8.14
3.4700
28.23
8.13
1.2400
10.09
8.13
2.5000
20.33
8.13
3.5900
29.19
8.13
772.6000
6,281.24
8.13
2.3000
18.70
8.13
7.7600
63.07
8.13
0.8700
7.07
8.13
1,008.3000
8,192.44
8.12
0.8300
6.74
8.12
4.6100
37.45
8.12
4.1300
33.54
8.12
23.8600
193.74
8.12
0.8300
6.74
8.12
0.6700
5.44
8.11
4.4600
36.19
8.11
4.9400
40.08
8.11
4.9600
40.23
8.11
11.2100
90.91
8.11
34.5300
279.97
8.11
0.6600
5.35
8.11
20.5500
166.56
8.10
17.1600
139.06
8.10
1.6000
12.96
8.10
4.6600
37.76
8.10
2,320.9300
18,799.53
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
2.2700
18.38
8.10
1.9000
15.38
8.09
1.1000
8.90
8.09
14.7800
119.61
8.09
1.5800
12.79
8.09
786.6400
6,363.92
8.09
2.9100
23.54
8.09
3.0000
24.26
8.09
1.9100
15.44
8.08
17.1700
138.80
8.08
3.3700
27.24
8.08
4.6100
37.25
8.08
180.0500
1,454.80
8.08
1.2500
10.10
8.08
10.2800
83.04
8.08
7.8600
63.49
8.08
3.6600
29.56
8.08
13.7100
110.71
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
4.4000
35.49
8.07
37.4500
302.03
8.06
2.6500
21.37
8.06
0.8100
6.53
8.06
37.5400
302.57
8.06
8.5700
69.07
8.06
0.8800
7.09
8.06
3.5800
28.84
8.06
7.1900
57.92
8.06
0.6300
5.07
8.05
1.0100
8.13
8.05
992.6700
7,990.99
8.05
1.7600
14.17
8.05
13.1200
105.59
Recent Trades
Price
Size
Time
8.7030
0.8900
12:54:04
8.7030
0.5900
12:54:04
8.7030
37.4000
12:54:04
8.7040
0.8700
12:54:04
8.7040
0.5900
12:54:04
8.7040
0.6400
12:54:04
8.7040
0.2500
12:54:04
8.7040
2.3500
12:54:04
8.7040
0.5900
12:54:05
8.7050
0.5900
12:54:05
8.7050
0.8700
12:54:05
8.7050
0.4900
12:54:05
8.7050
0.1500
12:54:05
8.7050
0.5900
12:54:05
8.7060
0.5900
12:54:05
8.7060
0.8700
12:54:05
8.7060
0.1500
12:54:05
8.7060
0.4900
12:54:05
8.7070
1.8600
12:54:05
8.7070
36.8600
12:54:05
8.7070
0.5900
12:54:07
8.7070
0.6400
12:54:07
8.7070
0.5900
12:54:07
8.7080
0.8700
12:54:07
8.7080
0.5900
12:54:07
8.7080
0.6400
12:54:07
8.7080
0.8700
12:54:07
8.7080
10.0000
12:54:07
8.7090
0.6200
12:54:07
8.7080
1.1900
12:54:14
8.7080
9.9900
12:54:23
8.7080
3.0100
12:54:27
8.7080
2.1700
12:54:27
8.7080
51.7500
12:54:27
8.7080
22.6400
12:54:27
8.7080
43.1800
12:54:29
8.7080
51.7500
12:54:29
8.7080
1.7300
12:54:29
8.7080
13.0000
12:54:29
8.7080
0.5900
12:54:29
8.7070
65.8200
12:54:29
8.7070
51.7500
12:54:29
8.7070
86.1500
12:54:29
8.7070
0.8700
12:54:29
8.7070
0.5800
12:54:29
8.7070
2.4900
12:54:29
8.7070
0.5900
12:54:33
8.7070
1.3600
12:54:33
8.7070
0.5900
12:54:33
8.7060
0.5800
12:54:41
8.7060
0.6400
12:54:41
8.7060
0.6000
12:54:41
8.7060
0.5900
12:54:41
8.7050
57.4300
12:54:50
8.7050
0.5900
12:54:50
8.7050
0.6400
12:54:50
8.7050
0.3100
12:54:50
8.7060
1.4900
12:54:55
8.7060
1.0700
12:55:00
8.7050
12.6900
12:55:00
8.7050
0.5900
12:55:00
8.7040
0.5900
12:55:00
8.7040
0.6400
12:55:00
8.7040
0.5900
12:55:00
8.7030
0.5900
12:55:01
8.7030
0.6400
12:55:01
8.7030
0.5900
12:55:01
8.7030
90.8500
12:55:07
8.7030
49.4300
12:55:07
8.7030
9.3100
12:55:14
8.7030
1.1500
12:55:16
8.7030
5.8600
12:55:21
8.7030
0.0700
12:55:29
8.7030
10.0000
12:55:29
8.7030
0.5900
12:55:29
8.7030
8.7700
12:55:29
8.7020
0.5900
12:55:38
8.7020
0.6400
12:55:38
8.7020
4.3700
12:55:38
8.7030
42.9800
12:55:52
8.7030
14.4700
12:55:52
8.7030
4.9700
12:55:56
8.7030
0.5900
12:55:57
8.7030
0.5900
12:55:57
8.7040
0.5900
12:55:59
8.7040
0.5900
12:55:59
8.7050
0.5900
12:55:59
8.7050
0.6400
12:55:59
8.7050
0.5900
12:55:59
8.7050
8.6900
12:56:14
8.7050
0.5900
12:56:14
8.7050
0.5900
12:56:14
8.7050
27.7400
12:56:15
8.7050
31.0800
12:56:15
8.7040
0.5900
12:56:30
8.7040
0.5900
12:56:30
8.7040
64.6400
12:56:30
8.7040
14.9700
12:56:30
8.7040
0.5900
12:56:30
8.7040
0.5900
12:56:30