English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.16
Open
8.05100000
Low
7.14500000
High
8.13600000
Vol
7,574,479
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.09
4.0000
32.35
8.09
0.6400
5.17
8.08
73.0500
590.54
8.08
23.4600
189.56
8.08
2.9200
23.59
8.08
17.2400
139.25
8.08
6.5000
52.49
8.07
8.4400
68.14
8.07
14.0600
113.46
8.07
2.3700
19.12
8.07
4.8300
38.96
8.06
6.2600
50.46
8.06
19.7400
159.10
8.06
2.2500
18.13
8.06
1.5500
12.49
8.05
0.6900
5.56
8.05
4.4200
35.58
8.05
9.3800
75.48
8.05
37.2800
299.95
8.05
3.0900
24.86
8.04
28.4500
228.79
8.04
18.9500
152.36
8.04
3.8400
30.86
8.03
6.0800
48.84
8.03
38.3000
307.59
8.03
16.7300
134.34
8.03
2.1000
16.86
8.02
1.5500
12.44
8.02
2.2900
18.37
8.02
4.8700
39.06
8.02
1.2600
10.10
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
26.0600
208.74
8.01
3.1000
24.82
8.01
4.0000
32.03
8.01
2.5300
20.26
8.01
15.1000
120.88
8.00
4.5400
36.33
8.00
16,785.1800
134,281.44
8.00
4.8000
38.40
8.00
33.2800
266.11
7.99
2.6100
20.86
7.99
44.0000
351.56
7.99
1.5000
11.98
7.98
16.6300
132.74
7.98
21.4000
170.77
7.98
1.2600
10.05
7.98
11.9200
95.10
7.98
0.6900
5.50
7.97
11.8400
94.38
7.97
8.1600
65.04
7.97
0.6900
5.50
7.97
2.1500
17.13
7.97
1.3100
10.43
7.96
1.3100
10.43
7.96
3.5800
28.51
7.96
19.9900
159.12
7.96
1.5500
12.33
7.96
2.7000
21.48
7.95
6.2800
49.95
7.95
8.4400
67.12
7.95
1.4200
11.29
7.95
23.5200
186.98
7.95
166.9700
1,327.24
7.95
22.4300
178.27
7.94
1.5100
11.99
7.94
1.2700
10.08
7.94
7.6700
60.86
7.93
38.1900
303.00
7.93
7.0700
56.09
7.93
19.3800
153.68
7.93
245.1200
1,943.31
7.93
1.5000
11.89
7.93
0.9400
7.45
7.92
19.0500
150.95
7.92
1.5500
12.28
7.92
8.1700
64.71
7.92
12.7900
101.28
7.92
0.7300
5.78
7.92
1.0000
7.92
7.91
11.8400
93.69
7.91
101.6900
804.37
7.91
8.6900
68.69
7.90
1.4300
11.30
7.90
30.9400
244.52
7.90
3.7300
29.47
7.90
122.7500
969.73
7.90
1.9700
15.56
7.90
0.6400
5.05
7.89
8.0600
63.63
7.89
2.3700
18.70
7.89
112.8900
890.70
7.89
1.5500
12.23
7.88
0.8200
6.46
7.88
21.6300
170.44
7.88
18.5000
145.74
7.88
0.6700
5.28
7.87
3.6000
28.35
7.87
1.1800
9.29
7.87
10.0800
79.33
7.87
1.5000
11.80
7.87
6.5000
51.12
7.86
16.5400
130.07
7.86
7.3300
57.64
7.86
7.7900
61.24
7.86
9.1000
71.53
7.86
11.4600
90.06
7.86
28.4500
223.56
7.86
1.4400
11.31
7.86
11.8400
93.00
7.85
1.5500
12.17
7.85
13.1100
102.91
7.85
4.0000
31.40
7.84
1.3100
10.28
7.84
4.0300
31.60
7.84
25.9600
203.53
7.84
3.2600
25.56
7.84
0.6900
5.41
7.84
14.4400
113.14
7.83
19.0500
149.22
7.83
4,418.4600
34,605.38
7.83
10.1600
79.55
7.83
1.3300
10.41
7.83
13.1900
103.24
7.83
0.7300
5.71
7.82
0.6900
5.40
7.82
16.5300
129.28
7.82
24,105.2100
188,502.74
7.82
1.2900
10.09
7.81
28.4500
222.25
7.81
28.7300
224.38
7.81
1.5000
11.71
7.81
15.3300
119.68
7.81
2.3000
17.95
7.80
1.3600
10.61
7.80
875.7600
6,830.93
7.80
11.8400
92.32
7.80
6.5000
50.67
7.79
1.3400
10.44
7.79
6.1000
47.53
7.79
0.9600
7.48
7.79
10.4900
81.70
7.79
18.1600
141.39
7.78
6.4200
49.95
7.78
12.9800
100.98
7.78
7.3800
57.41
7.78
2.3700
18.43
7.78
3.8400
29.86
7.78
1.1900
9.25
7.77
0.6600
5.13
7.77
5.0000
38.86
7.77
0.8700
6.76
7.77
28.4500
220.97
7.76
2.2800
17.70
7.76
18.1900
141.15
7.75
135.4000
1,049.89
7.75
1.5500
12.02
7.75
27.6200
214.06
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
1.3600
10.54
7.74
22.5800
174.84
7.74
5.3500
41.42
7.74
17.6600
136.67
7.74
16.4300
127.14
7.74
71.9900
556.99
7.74
1.3500
10.44
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
4,982.5300
38,524.92
7.73
8.3300
64.39
7.73
1.3500
10.43
7.73
12.6400
97.64
7.72
32.1000
247.88
7.72
9.9200
76.58
7.72
1.5500
11.96
7.72
1.4700
11.34
7.72
5.3100
40.97
7.71
12.3900
95.56
7.71
1.2000
9.25
7.71
7.3900
56.98
7.71
0.6900
5.32
7.70
3.2700
25.19
7.70
54.4400
419.19
7.70
5.8600
45.12
7.70
1.4400
11.08
7.70
6.0800
46.79
7.69
4.0000
30.78
7.69
56.5500
434.87
7.69
2.8900
22.22
7.69
3.1100
23.91
7.68
1.5500
11.91
7.68
1.4200
10.91
7.68
2.1500
16.52
7.68
11.8400
90.94
7.68
1.6700
12.83
7.68
1.2100
9.29
7.68
28.4500
218.44
7.68
0.6900
5.30
7.67
12.6700
97.20
7.67
3.2000
24.55
7.67
0.6600
5.06
7.67
13.8200
105.99
7.67
2.3700
18.17
7.66
10.7800
82.62
7.66
792.6400
6,071.62
7.66
1.3200
10.11
7.66
4.8300
36.99
7.66
1.2600
9.65
7.66
6.5000
49.76
7.65
6.0800
46.54
7.65
1.2900
9.87
7.65
29.5000
225.73
7.65
28.1000
214.97
7.65
2.6100
19.96
7.65
1.2100
9.25
7.65
0.8200
6.27
7.64
14.6700
112.14
7.64
2.1000
16.05
7.64
0.7300
5.58
7.64
17.8400
136.30
7.63
29.8100
227.54
7.63
32.3500
246.83
7.63
6.3500
48.43
7.63
2.1600
16.47
7.62
42.0900
320.85
7.62
4.4900
34.22
7.62
114.7900
874.70
7.62
4.0200
30.63
7.62
4.0000
30.47
7.62
1.5500
11.80
7.61
1.2200
9.29
7.61
6.0800
46.29
7.61
6.5600
49.93
7.61
3.8500
29.30
7.61
1.3100
9.97
7.61
11.6300
88.46
7.61
8.4400
64.19
7.60
0.9900
7.53
7.60
2.0600
15.66
7.60
2,745.9200
20,868.99
7.60
17.5200
133.12
7.59
4.8300
36.67
7.59
38.2300
290.24
7.59
28.4500
215.91
7.59
6.5000
49.30
7.58
1.3000
9.86
7.58
2.7700
21.00
7.58
1.4900
11.29
7.58
2.0200
15.31
7.58
1.3600
10.30
7.58
10.6300
80.53
7.57
10.4700
79.28
7.57
411.8100
3,117.40
7.57
1.4200
10.75
7.57
11.1700
84.51
7.57
11.8400
89.57
7.56
21.6600
163.79
7.56
4.9000
37.04
7.56
24.3200
183.83
7.56
10.1400
76.63
7.56
0.7000
5.29
7.55
2.3700
17.90
7.55
0.7000
5.29
7.55
25.3400
191.32
7.55
1.5500
11.70
7.55
29.8500
225.22
7.54
0.7000
5.28
7.54
4.7000
35.45
7.54
0.7000
5.28
7.54
409.5500
3,088.01
7.54
1.3400
10.10
7.54
1.5000
11.30
7.53
0.9100
6.86
7.53
6.0800
45.79
7.53
4.6400
34.94
7.53
3.0300
22.81
7.53
4.8300
36.36
7.53
3.8400
28.90
7.52
3.7600
28.28
7.52
1.9300
14.51
7.52
1.3100
9.85
7.52
7.9000
59.37
7.51
5.5400
41.63
7.51
5.3500
40.19
7.51
12.6100
94.71
7.51
421.3900
3,164.64
7.51
1.3900
10.43
7.51
24.6900
185.32
7.51
1.0000
7.51
7.50
28.4500
213.43
7.50
131.6600
987.45
7.50
8.2800
62.09
7.50
67.2800
504.33
7.49
1.3100
9.82
7.49
8.4400
63.23
7.49
6.0800
45.55
7.49
6.7000
50.18
7.49
1.2400
9.28
7.48
1.0000
7.48
7.48
16.5000
123.42
7.48
2.6100
19.51
7.47
19.0500
142.34
7.47
5.3100
39.67
7.47
31.0600
231.99
7.47
8.1600
60.94
7.47
1.3600
10.16
7.46
4.8300
36.05
7.46
18.7600
139.99
7.46
2.2400
16.71
7.46
1.3500
10.07
7.46
29.1800
217.62
7.46
10.0000
74.57
7.45
2.6600
19.83
7.45
7.5800
56.48
7.45
54.5900
406.70
7.45
1.3200
9.83
7.45
17.5700
130.86
7.45
3.0700
22.86
7.45
1,062.8700
7,913.07
7.44
7.8900
58.70
7.44
43.5100
323.67
7.43
13.9100
103.39
7.43
13.5600
100.75
7.43
3.6300
26.96
7.42
1.2500
9.28
7.42
2.4000
17.81
7.42
1.3600
10.09
7.42
57.2900
424.98
7.42
27.0100
200.33
7.42
28.4500
210.96
7.41
1.3700
10.16
7.41
114.2900
847.23
7.41
13.1300
97.32
7.41
6.0800
45.06
7.41
9.6300
71.36
7.40
4.0800
30.21
7.40
6.8800
50.92
7.40
5.0800
37.59
7.40
4.8300
35.73
7.39
5.3800
39.78
7.39
2.2200
16.41
7.39
2.6100
19.29
7.39
29.4800
217.86
7.39
145.0700
1,071.92
7.39
15.6200
115.38
7.39
6.2400
46.08
7.38
3.3800
24.96
7.38
21.2500
156.87
7.38
27.4900
202.90
7.38
2.0000
14.76
7.38
2.6800
19.78
7.38
11.3900
84.04
7.38
8.5000
62.69
7.37
1.3700
10.10
7.37
2.1600
15.93
7.37
34.5300
254.56
7.37
2.0000
14.74
7.37
24.2000
178.31
7.37
16.3100
120.14
7.37
2.0000
14.73
7.36
1.3800
10.16
7.36
13.4500
99.01
7.36
0.9900
7.29
7.36
1.2600
9.27
7.36
2.9000
21.34
7.36
5.3000
38.99
7.35
1.3900
10.22
7.35
2.0000
14.70
7.35
6.9400
51.01
7.35
2.0000
14.69
7.34
3.6400
26.73
7.34
5.6000
41.12
7.34
105.8400
776.87
7.34
2.3800
17.47
7.34
2.0000
14.67
7.34
4.8300
35.43
7.33
1.3900
10.19
7.33
21.4200
157.05
7.33
69.4900
509.43
7.33
39.2400
287.63
7.33
22.0800
161.78
7.33
1.2700
9.30
7.32
1.3900
10.18
7.32
11.5700
84.73
7.32
24.4200
178.78
7.32
4.9300
36.09
7.32
2.0000
14.64
7.32
10.0000
73.17
7.32
1.3500
9.88
7.31
1.3900
10.17
7.31
9.7900
71.59
7.31
3.0300
22.14
7.31
9.1100
66.55
7.30
4.4200
32.28
7.30
1.3600
9.93
7.30
0.9000
6.57
7.30
378.2900
2,761.90
7.30
8.2300
60.08
7.30
3.3800
24.67
7.30
2.7000
19.70
7.30
1.7400
12.70
7.29
3.4000
24.80
7.29
9.9600
72.64
7.29
1.0300
7.51
7.29
24.4000
177.90
7.29
1.8000
13.12
7.29
2.0000
14.58
7.29
1.0300
7.51
7.29
142.1000
1,035.48
7.29
314.8800
2,294.22
7.29
2.0000
14.57
7.28
6.1600
44.87
7.28
35.1200
255.67
7.28
701.8900
5,108.36
7.28
1.0400
7.57
7.28
2.7300
19.86
7.27
12.8200
93.25
7.27
1.5000
10.91
7.27
7.9100
57.52
7.27
133.0900
967.70
7.27
13.3900
97.35
7.27
318.4700
2,314.64
7.27
2.0200
14.68
7.27
15.2300
110.66
7.27
0.7100
5.16
7.26
3.1500
22.88
7.26
0.7100
5.16
7.26
172.8600
1,255.31
7.26
189.4700
1,375.74
7.26
46.8400
340.06
7.26
69.2800
502.90
7.26
0.7100
5.15
7.26
0.7100
5.15
7.26
31.8100
230.81
7.26
0.7100
5.15
7.25
8.1900
59.41
7.25
260.6100
1,890.20
7.25
2.5100
18.20
7.25
2.7100
19.65
7.25
936.1300
6,786.94
7.25
0.7100
5.15
7.25
3.2200
23.34
7.25
303.5700
2,199.97
7.25
74.3400
538.67
7.25
29.1600
211.26
7.24
141.5600
1,025.46
7.24
17.4500
126.39
7.24
0.7100
5.14
7.24
0.7100
5.14
7.24
889.9100
6,442.95
7.24
281.4800
2,037.63
7.24
319.7700
2,314.50
7.24
0.7100
5.14
7.24
170.8500
1,236.27
7.24
220.3700
1,594.38
7.23
0.7100
5.14
7.23
267.0600
1,931.64
7.23
561.6900
4,062.14
7.23
821.9100
5,943.23
7.23
1,060.9100
7,670.38
7.23
1,147.0800
8,292.24
7.23
551.4000
3,985.52
7.23
135.0300
975.86
7.23
421.9800
3,049.23
7.23
763.3200
5,514.99
7.22
185.1200
1,337.31
7.22
2.7100
19.57
7.22
350.8100
2,533.55
7.22
134.2300
969.27
7.22
1,051.4000
7,591.11
7.22
854.6600
6,169.79
7.22
581.5200
4,197.41
7.22
324.8700
2,344.59
7.22
207.7500
1,499.12
7.22
376.0900
2,713.49
7.21
448.6600
3,236.63
7.21
477.7600
3,446.08
7.21
978.5300
7,057.16
7.21
135.2800
975.50
7.21
1,103.0900
7,953.28
7.21
1,061.7400
7,654.08
7.21
654.6900
4,719.01
7.21
773.8000
5,576.78
7.21
340.6000
2,454.36
7.21
493.1400
3,553.07
7.20
1,323.1900
9,532.26
7.20
474.0600
3,414.65
7.20
316.0000
2,275.83
7.20
1,248.5300
8,990.66
7.20
2,184.6000
15,729.12
7.20
1,246.6300
8,974.49
7.20
708.3800
5,098.92
7.20
711.2600
5,118.94
7.20
744.9100
5,360.37
7.20
481.6300
3,465.33
7.19
435.6600
3,134.14
7.19
443.6300
3,191.03
7.19
799.3900
5,749.21
7.16
7.19
189.5200
1,362.84
7.19
941.9800
6,772.84
7.19
271.2800
1,950.23
7.19
452.1600
3,250.13
7.19
687.5300
4,941.28
7.19
1,283.4900
9,223.16
7.19
196.5900
1,412.50
7.18
757.8300
5,444.25
7.18
1,280.8900
9,200.63
7.18
1,089.2400
7,822.92
7.18
484.0100
3,475.68
7.18
1,470.7100
10,559.70
7.18
479.0500
3,439.10
7.18
681.1000
4,888.94
7.18
79.6900
571.94
7.18
214.6300
1,540.18
7.18
593.8900
4,261.16
7.17
1.4800
10.62
7.17
37.1600
266.55
7.17
393.0300
2,818.81
7.17
422.2000
3,027.60
7.17
950.6600
6,816.23
7.17
162.3100
1,163.60
7.17
1.4800
10.61
7.17
141.9900
1,017.64
7.17
388.8400
2,786.43
7.17
551.7600
3,953.36
7.16
91.8900
658.30
7.16
650.1500
4,657.02
7.16
31.4800
225.46
7.16
588.9300
4,217.33
7.16
888.8800
6,364.38
7.16
1.7600
12.60
7.16
29.0400
207.87
7.16
134.0900
959.68
7.16
140.2600
1,003.70
7.16
175.4500
1,255.34
7.15
0.7100
5.08
7.15
134.0900
959.15
7.15
453.6300
3,244.36
7.15
876.1500
6,265.35
7.15
953.5000
6,817.53
7.15
150.7300
1,077.57
7.15
134.8600
963.98
7.15
118.6700
848.13
7.15
0.7100
5.07
7.15
0.7100
5.07
7.14
149.3800
1,067.17
7.14
498.7600
3,562.64
7.14
583.5700
4,167.86
7.14
109.0300
778.58
7.14
2,559.1900
18,272.62
7.14
638.5400
4,558.54
7.14
636.2200
4,541.34
7.14
724.6000
5,171.47
7.14
647.6700
4,621.77
7.14
7.5400
53.80
7.13
0.7100
5.07
7.13
284.5300
2,029.55
7.13
0.7100
5.06
7.13
10.6300
75.80
7.13
2,979.0900
21,240.91
7.13
14.8500
105.87
7.13
6.2200
44.34
7.13
1.7500
12.47
7.13
2.8100
20.02
7.13
31.5800
225.01
7.12
0.7100
5.06
7.12
4.9700
35.40
7.12
330.5000
2,353.82
7.12
41.0300
292.17
7.12
182.0400
1,296.12
7.12
1.7600
12.53
7.12
2.7100
19.29
7.12
21.7900
155.08
7.12
1.4300
10.18
7.12
1.0500
7.47
7.11
266.3100
1,894.53
7.11
1.6800
11.95
7.11
54.6900
388.90
7.11
633.3400
4,503.05
7.11
3.0000
21.33
7.11
804.5700
5,718.88
7.11
1.0500
7.46
7.10
2.7100
19.25
7.10
4.1000
29.12
7.10
2.1100
14.98
7.10
3,448.3800
24,483.50
7.10
39.3300
279.20
7.10
1.6000
11.36
7.10
139.4800
989.89
7.10
84.8400
602.02
7.10
50.6100
359.08
7.09
258.1900
1,831.34
7.09
223.6800
1,586.34
7.09
2.8600
20.28
7.09
481.0700
3,410.79
7.09
35.2000
249.53
7.09
181.4600
1,286.19
7.09
63.1100
447.26
7.09
4.8300
34.23
7.09
2.0000
14.17
7.08
28.2300
199.98
7.08
1.0500
7.44
7.08
424.3000
3,004.89
7.08
57.0600
404.04
7.08
356.9000
2,526.85
7.08
58.3600
413.13
7.08
18.9700
134.27
7.08
37.2600
263.65
7.08
1.0500
7.43
7.07
39.5800
279.95
7.07
11.8000
83.45
7.07
13.6500
96.52
7.07
534.9500
3,782.10
7.07
5.3100
37.54
7.07
10.0000
70.68
7.07
26.0500
184.10
7.07
28.7800
203.36
7.07
109.5600
774.04
7.06
14.3300
101.23
7.06
5.4400
38.42
7.06
0.7200
5.08
7.06
2.0000
14.12
7.06
40.2100
283.88
7.06
1.4300
10.09
7.06
113.0300
797.77
7.06
2.0000
14.11
7.06
5.9800
42.19
7.06
51.2600
361.64
7.05
26.5800
187.50
7.05
77.9100
549.50
7.05
6.7000
47.25
7.05
1,343.1000
9,468.86
7.05
8.4500
59.55
7.05
16.6500
117.32
7.05
22.2000
156.40
7.04
70.2600
494.91
7.04
140.5600
989.96
7.04
2.0000
14.08
7.04
9.2800
65.34
7.04
28.5600
201.06
7.04
143.7600
1,011.78
7.04
47.1100
331.51
7.04
35.1700
247.46
7.04
5.9800
42.07
7.03
38.5700
271.30
7.03
144.1800
1,014.02
7.03
0.7200
5.06
7.03
121.7200
855.69
7.03
5.7500
40.42
7.03
4.8400
34.02
7.03
6.9900
49.12
7.03
51.1800
359.54
7.02
2.0000
14.05
7.02
5.6100
39.39
7.02
858.8500
6,029.13
7.02
22.4900
157.86
7.02
2.5000
17.55
7.02
535.0000
3,753.56
7.01
3.6200
25.39
7.01
2.5100
17.60
7.01
29.1800
204.61
7.01
322.3700
2,260.14
7.01
2,004.5900
14,052.18
7.01
9.7300
68.20
7.01
36.0300
252.50
7.01
260.2700
1,823.71
7.01
1.9800
13.87
7.00
3.3300
23.32
7.00
70.6800
494.97
7.00
34.5300
241.78
7.00
210.6100
1,474.48
7.00
35,694.5900
249,862.13
7.00
1.0800
7.56
7.00
28.4500
199.09
7.00
9.8400
68.85
7.00
42.8900
300.06
7.00
9.3800
65.61
6.99
1.4100
9.86
6.99
1,051.4700
7,349.78
6.99
4.3900
30.68
6.99
1.3600
9.50
6.99
0.7200
5.03
6.99
9.2400
64.54
6.98
810.4700
5,657.89
6.98
883.7600
6,168.64
6.98
243.0200
1,696.04
6.98
41.6300
290.41
6.98
1.9000
13.25
6.97
70.9600
494.88
6.97
73.9500
515.65
6.97
2.9600
20.64
6.97
71.0000
494.94
6.97
1,273.7700
8,878.18
6.97
4.7200
32.89
6.97
0.7200
5.02
6.97
27.9600
194.77
6.97
2,229.6700
15,529.65
6.96
5.5500
38.65
6.96
1.7200
11.98
6.96
2.6100
18.17
6.96
84.6300
589.02
6.96
136.2500
947.89
6.96
32.3900
225.27
6.95
4.3100
29.97
6.95
288.4400
2,004.66
6.94
85.0400
590.18
6.94
24.7900
172.02
6.94
1.3600
9.43
6.93
0.7300
5.06
6.93
13.7900
95.58
6.93
88.0400
610.12
6.93
69.0500
478.45
6.93
105.5100
730.97
6.93
61.0800
423.10
6.92
4.7900
33.16
6.92
2.8900
20.00
6.92
157.7100
1,091.35
6.92
29.9500
207.16
6.91
72.3200
499.95
6.91
123.2700
852.04
6.91
171.9800
1,188.38
6.91
28.9500
200.02
6.91
1.3400
9.26
6.91
0.9600
6.63
6.91
2.6700
18.44
6.91
4.8300
33.35
6.90
2.1000
14.50
6.90
3,462.9100
23,894.08
6.90
1.4600
10.07
6.90
2.9000
20.00
6.89
118.6400
817.43
6.89
226.2200
1,558.20
6.89
5.8100
40.01
6.89
30.4000
209.33
6.89
6.5000
44.75
6.88
27.6100
190.04
6.88
7,200.8100
49,541.57
6.88
28.4500
195.65
6.88
3.9600
27.23
6.87
11.9400
82.08
6.87
40.1500
275.83
6.87
2.3500
16.14
6.87
10.9300
75.05
6.87
500.0000
3,432.50
6.86
1,165.7800
8,000.75
6.86
2.6300
18.04
6.86
505.8700
3,470.27
6.86
1.4700
10.08
6.86
1.5000
10.29
6.86
58.3500
399.99
6.85
88.4500
606.06
6.85
3.0000
20.55
6.85
109.8600
752.54
6.85
1.6500
11.30
6.85
85.5700
585.98
6.85
9.8800
67.64
6.85
4.8300
33.06
6.84
1.3600
9.31
6.84
0.7700
5.27
6.84
250.0000
1,710.25
6.84
73.5200
502.88
6.84
101.7500
695.77
6.84
33.3000
227.67
6.84
1.3600
9.30
6.83
14.6400
100.05
6.83
0.7700
5.26
6.83
40.9800
279.98
6.83
287.5600
1,964.03
6.83
5.2800
36.04
6.82
1,002.2100
6,836.07
6.82
159.7700
1,089.63
6.82
5.3200
36.28
6.82
6.5000
44.30
6.81
25.0000
170.35
6.81
1.5600
10.63
6.81
1.3600
9.26
6.81
17.8300
121.44
6.81
8,922.7100
60,763.66
6.81
1.6600
11.30
6.81
1.4500
9.87
6.80
5.0500
34.35
6.80
8,852.5900
60,197.61
6.80
29.9500
203.60
6.79
4.8800
33.15
6.79
534.8700
3,631.77
6.79
30.0000
203.67
6.79
1.2600
8.55
6.79
4.8300
32.78
6.79
1.3600
9.23
6.78
41.2700
279.98
6.78
5.3900
36.56
6.78
2.0300
13.77
6.78
1,501.9200
10,183.02
6.78
1.4900
10.10
6.77
60.0000
406.38
6.77
253.2100
1,714.23
6.77
1.6700
11.30
6.77
43.3000
292.92
6.76
373.4300
2,524.39
6.76
5.6100
37.92
6.76
28.4500
192.27
6.76
14.7900
99.94
6.75
9.8400
66.45
6.75
12.3800
83.58
6.75
606.2800
4,092.39
6.75
20.4300
137.86
6.75
8.7600
59.09
6.75
56.7400
382.71
6.74
1.0800
7.28
6.74
20.1400
135.74
6.74
1.5000
10.11
6.74
1.5000
10.11
6.74
41.5600
279.95
6.74
1.3600
9.16
6.73
58.0400
390.61
6.73
4.8300
32.50
6.73
1.6800
11.30
6.72
887.8900
5,966.62
6.72
28.4500
191.16
6.72
1.3800
9.27
6.71
27.3600
183.59
6.71
4.9500
33.20
6.70
2.6100
17.50
6.70
3.0000
20.11
6.70
7,626.4600
51,097.28
6.70
1.5100
10.12
6.70
149.2900
999.94
6.70
444.0000
2,973.02
6.69
26.7200
178.78
6.69
88.4600
591.80
6.69
7.4700
49.97
6.69
44.8600
300.02
6.69
1.6900
11.30
6.69
1.3600
9.09
6.69
1.4800
9.89
6.68
3.1900
21.32
6.68
1.3900
9.29
6.68
19.6800
131.50
6.68
225.9700
1,509.48
6.68
1.5000
10.02
6.68
1.8000
12.02
6.68
6.5000
43.39
6.67
3.7400
24.96
6.67
576.4800
3,845.12
6.67
1.0800
7.20
6.67
154.0000
1,026.56
6.66
155.7500
1,037.45
6.66
2,151.5000
14,328.99
6.66
46.5700
310.11
6.66
19.0500
126.82
6.66
31.2800
208.17
6.65
14.2600
94.89
6.65
1.4000
9.31
6.65
601.7600
4,001.70
6.65
1.7000
11.30
6.64
3.0100
20.00
6.64
1.5100
10.03
6.64
28.4500
188.96
6.64
2.7200
18.06
6.64
76.1600
505.70
6.64
2.6000
17.26
6.64
1.3600
9.03
6.64
1,216.0800
8,069.91
6.64
9.8400
65.29
6.63
86.2000
571.51
6.63
20.0000
132.54
6.63
1.4900
9.87
6.62
45.2800
299.93
6.62
3.0200
20.00
6.62
369.0700
2,443.24
6.62
2.9300
19.39
6.62
3.3700
22.30
6.61
4.8300
31.94
6.61
0.9900
6.55
6.61
89.6600
592.65
6.61
1.7100
11.30
6.61
96.8800
639.99
6.61
6.5000
42.93
6.60
28.4500
187.86
6.60
1.0800
7.13
6.60
39,636.8300
261,603.08
6.60
603.8400
3,984.74
6.60
5.6200
37.08
6.59
42.4700
279.96
6.59
9.8700
65.04
6.59
543.7500
3,582.23
6.59
1.4100
9.29
6.58
610.3300
4,017.19
6.58
344.1100
2,264.24
6.58
1.5300
10.07
6.57
629.8000
4,138.42
6.57
20.4400
134.29
6.57
6.2900
41.31
6.57
19.0500
125.10
6.57
15.2200
99.93
6.57
29.9500
196.62
6.56
6.1600
40.42
6.56
46.4800
304.91
6.56
4.8300
31.67
6.56
12.6600
82.99
6.55
600.7700
3,936.25
6.55
1,020.4900
6,684.21
6.55
38.9500
255.01
6.54
80.9900
529.92
6.54
1.0800
7.07
6.54
21.5700
141.07
6.54
1.5400
10.07
6.54
6.5000
42.48
6.53
602.6100
3,936.85
6.53
68.4300
446.98
6.53
574.0000
3,748.22
6.53
1.7400
11.36
6.53
28.4500
185.69
6.52
36.0000
234.83
6.52
393.4300
2,565.16
6.52
13.4400
87.62
6.51
600.0000
3,906.60
6.51
89.4000
581.99
6.51
384.0200
2,499.59
6.51
1.5200
9.89
6.50
1.5400
10.01
6.50
601.5000
3,910.35
6.50
25,378.4200
164,959.73
6.50
1.5500
10.07
6.50
3.5000
22.74
6.50
43.1100
280.00
6.49
1.3600
8.83
6.49
1.4300
9.28
6.49
359.8100
2,335.17
6.49
600.0000
3,892.80
6.49
1.0800
7.00
6.49
1.7000
11.02
6.48
3.4000
22.05
6.48
5.1000
33.06
6.48
3.4000
22.04
6.48
1.7000
11.02
6.48
1,497.0300
9,700.75
6.48
1.7000
11.01
6.48
614.6300
3,981.57
6.48
22.4500
145.39
6.48
1.7000
11.01
6.47
1.7000
11.00
6.47
99.5100
643.83
6.47
601.7000
3,891.80
6.46
9.7600
63.08
6.46
7.8900
50.99
6.46
260.2400
1,681.15
6.46
3.0000
19.38
6.46
615.4900
3,974.83
6.46
6.4900
41.91
6.46
1.7000
10.97
6.45
1.7000
10.97
6.45
33.6400
217.08
6.45
31.9100
205.88
6.45
7.7500
50.00
6.45
102.9100
663.77
6.45
1.7000
10.96
6.45
601.5300
3,878.67
6.45
54.9000
353.94
6.45
3.4000
21.92
6.44
4.7600
30.67
6.44
3.2000
20.61
6.44
106.3600
684.96
6.44
1.7900
11.52
6.44
601.0800
3,868.55
6.44
4.6500
29.92
6.43
90.9900
585.07
6.43
1.4400
9.25
6.43
86.5900
556.34
6.42
632.4100
4,062.60
6.42
16.3300
104.84
6.42
601.5700
3,861.48
6.42
28.4500
182.51
6.41
600.0000
3,848.40
6.41
1.7700
11.35
6.41
600.0000
3,847.20
6.41
486.4100
3,117.89
6.41
600.0000
3,845.40
6.41
600.0000
3,844.20
6.40
609.8400
3,905.42
6.40
2,761.7700
17,675.33
6.40
643.7500
4,119.36
6.40
1.3600
8.70
6.40
601.4500
3,846.27
6.39
129.7000
828.78
6.39
600.0000
3,833.40
6.39
48.0000
306.62
6.39
22.8900
146.18
6.39
600.0000
3,831.00
6.38
1.5000
9.57
6.38
1.3400
8.55
6.38
1,295.0700
8,262.55
6.38
8.5800
54.73
6.38
28.4500
181.45
6.38
600.0000
3,826.20
6.38
0.8000
5.10
6.38
758.6400
4,836.33
6.37
1,855.4400
11,824.72
Recent Trades
Price
Size
Time
7.2040
0.7100
19:11:25
7.2040
0.7700
19:11:25
7.2040
0.7200
19:11:25
7.2050
0.6900
19:11:25
7.2050
0.0200
19:11:26
7.2050
0.7200
19:11:26
7.2060
0.7100
19:11:27
7.2060
0.7200
19:11:27
7.2060
0.7200
19:11:27
7.2070
0.7100
19:11:27
7.2070
0.7700
19:11:27
7.2070
1.0500
19:11:27
7.2070
0.7200
19:11:27
7.2070
10.5200
19:11:27
7.2070
0.7200
19:11:27
7.2070
0.7200
19:11:27
7.2070
0.7200
19:11:27
7.2080
0.7100
19:11:27
7.2080
0.7700
19:11:27
7.2080
0.7200
19:11:27
7.2080
20.8100
19:11:28
7.2070
0.7100
19:11:28
7.2060
0.7100
19:11:28
7.2060
1.0500
19:11:28
7.2060
5.1700
19:11:28
7.2050
0.7100
19:11:29
7.2050
1.0500
19:11:29
7.2050
0.7200
19:11:29
7.2050
0.7200
19:11:30
7.2050
0.7200
19:11:30
7.2050
0.7200
19:11:32
7.2050
0.7200
19:11:32
7.2040
0.7100
19:11:32
7.2040
1.0500
19:11:32
7.2040
0.7200
19:11:32
7.2040
0.7200
19:11:32
7.2030
0.7100
19:11:32
7.2030
1.0500
19:11:32
7.2030
0.7700
19:11:32
7.2030
1.0500
19:11:32
7.2030
0.7200
19:11:32
7.2030
0.7200
19:11:32
7.2020
1.0500
19:11:33
7.2020
0.7100
19:11:33
7.2020
0.7700
19:11:33
7.2020
0.7200
19:11:33
7.2020
0.7200
19:11:33
7.2020
3.6000
19:11:34
7.2010
0.7100
19:11:34
7.2010
0.7700
19:11:34
7.2010
0.7200
19:11:34
7.2000
0.7100
19:11:34
7.2000
1.0500
19:11:34
7.2000
0.7700
19:11:34
7.2000
0.7200
19:11:34
7.2000
0.7200
19:11:34
7.1990
0.7100
19:11:34
7.1990
1.0500
19:11:34
7.1990
1.0500
19:11:34
7.1990
2.0000
19:11:34
7.1990
0.7700
19:11:34
7.1990
0.7200
19:11:34
7.1990
0.7200
19:11:34
7.1980
0.7100
19:11:34
7.1980
1,489.7200
19:11:34
7.1980
471.0300
19:11:34
7.1980
1.0500
19:11:34
7.1980
0.7700
19:11:34
7.1980
0.7200
19:11:34
7.1980
0.7200
19:11:34
7.1980
0.7200
19:11:34
7.1980
0.7200
19:11:34
7.1970
0.7100
19:11:34
7.1970
0.2000
19:11:34
7.1970
0.5200
19:11:34
7.1970
0.7200
19:11:34
7.1970
0.7200
19:11:34
7.1960
0.7100
19:11:35
7.1960
0.7700
19:11:35
7.1960
0.7200
19:11:35
7.1950
1.0500
19:11:35
7.1950
0.7100
19:11:35
7.1950
1.0500
19:11:35
7.1950
53.5200
19:11:35
7.1950
0.7200
19:11:35
7.1950
0.7200
19:11:35
7.1950
0.7200
19:11:35
7.1950
0.7200
19:11:35
7.1940
0.7100
19:11:35
7.1940
1.0500
19:11:35
7.1940
2.0000
19:11:35
7.1940
0.7200
19:11:35
7.1940
0.7700
19:11:35
7.1940
0.7200
19:11:35
7.1940
0.7200
19:11:35
7.1930
0.7100
19:11:35
7.1930
0.7700
19:11:35
7.1930
1.0500
19:11:35
7.1930
13.2800
19:11:35
7.1930
66.7200
19:11:35