English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.79
Open
25.97000000
Low
25.83000000
High
27.42000000
Vol
57,086
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.3960
13.48
34.03
0.1550
5.27
34.00
421.3720
14,326.65
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
0.1110
3.76
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4510
15.27
33.83
0.1200
4.06
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
0.1110
3.74
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.3640
12.20
33.50
83.7950
2,807.13
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.02
0.0660
2.18
33.00
246.6990
8,141.07
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.4480
14.68
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6970
22.67
32.51
0.0600
1.95
32.50
46.7360
1,518.92
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
2.0950
67.61
32.24
12.1500
391.72
32.23
0.1620
5.22
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.0470
1.50
32.01
0.0500
1.60
32.00
1,163.3260
37,226.43
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.77
0.0470
1.49
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3830
12.14
31.70
31.5450
999.98
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.0980
3.09
31.51
0.0590
1.86
31.50
178.7820
5,631.63
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.28
0.1110
3.47
31.27
0.0470
1.47
31.26
247.5410
7,738.13
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3750
11.63
31.00
310.1270
9,613.94
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2090
6.43
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
0.5030
15.46
30.66
0.0760
2.33
30.65
0.1110
3.40
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2580
7.89
30.56
36.5520
1,117.03
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.1320
4.03
30.51
0.0460
1.40
30.50
245.4740
7,486.96
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.27
0.0470
1.42
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
0.1720
5.19
30.19
2.0000
60.38
30.17
0.4330
13.06
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.6760
50.45
30.04
0.1110
3.33
30.03
8.2350
247.30
30.02
0.1320
3.96
30.01
0.0590
1.77
30.00
522.1680
15,665.04
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
419.6840
12,548.55
29.89
0.1110
3.32
29.88
0.0800
2.39
29.86
15.4410
461.07
29.85
2.0000
59.70
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
0.8040
23.94
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
8.0160
238.00
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
0.0470
1.39
29.50
23.6400
697.38
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.1710
5.03
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
0.1000
2.93
29.32
0.0660
1.94
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7660
22.42
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0510
1.49
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.02
0.0470
1.36
29.01
0.1620
4.70
29.00
193.5930
5,614.20
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.1910
5.50
28.80
4.9890
143.68
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
1.0220
29.40
28.76
1.0480
30.14
28.75
2.0230
58.16
28.72
0.1110
3.19
28.70
0.1200
3.44
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0740
2.12
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
0.0800
2.28
28.52
0.0980
2.79
28.50
142.1570
4,051.47
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
0.7280
20.68
28.39
0.0590
1.68
28.36
0.0460
1.30
28.33
0.1200
3.40
28.30
63.7280
1,803.50
28.29
0.2860
8.09
28.28
0.2450
6.93
28.27
6.0270
170.38
28.26
17.6920
499.98
28.25
62.7180
1,771.78
28.23
0.0480
1.36
28.22
15.9990
451.49
28.21
0.0510
1.44
28.20
6.6080
186.35
28.17
0.2150
6.06
28.15
41.9640
1,181.29
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
1.6640
46.76
28.07
1.9260
54.06
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
0.0470
1.32
28.01
610.9710
17,113.30
28.00
63.3650
1,774.22
27.97
0.0380
1.06
27.96
0.0360
1.01
27.91
0.2260
6.31
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.0570
1.59
27.86
0.1110
3.09
27.85
0.8260
23.00
27.83
0.1200
3.34
27.81
1.0950
30.45
27.80
0.4980
13.84
27.78
22.8090
633.63
27.77
50.9930
1,416.08
27.76
0.0540
1.50
27.75
2.1130
58.64
27.73
0.0510
1.41
27.72
0.2860
7.93
27.70
45.6500
1,264.51
27.69
0.0600
1.66
27.68
0.0820
2.27
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
42.3860
1,171.55
27.62
0.0960
2.65
27.61
0.0400
1.10
27.59
1.4510
40.03
27.58
48.0970
1,326.52
27.56
39.6470
1,092.67
27.55
0.0510
1.41
27.54
2.3880
65.77
27.53
33.9680
935.14
27.52
29.8370
821.11
27.50
243.5440
6,697.46
27.49
275.6660
7,578.06
27.48
0.0380
1.04
27.46
12.2980
337.70
27.45
52.8050
1,449.50
27.44
0.9000
24.70
27.43
0.6470
17.75
27.41
8.1280
222.79
27.40
26.8160
734.76
27.38
0.0570
1.56
27.37
43.3390
1,186.19
27.36
0.0510
1.40
27.35
12.0360
329.18
27.34
0.1750
4.78
27.33
0.1860
5.08
27.32
0.0370
1.01
27.31
0.1490
4.07
27.30
97.5770
2,663.85
27.28
0.0510
1.39
27.27
1.3540
36.92
27.26
22.7360
619.78
27.25
17.7290
483.12
27.24
110.7580
3,017.05
27.23
0.0800
2.18
27.21
0.1170
3.18
27.20
23.0730
627.59
27.18
0.0510
1.39
27.17
0.1590
4.32
27.16
20.9230
568.27
27.15
65.1330
1,768.36
27.14
4.2750
116.02
27.10
5.2740
142.93
27.09
0.5920
16.04
27.08
4.2750
115.77
27.07
88.2070
2,387.76
27.06
49.1440
1,329.84
27.05
13.7580
372.15
27.04
4.2750
115.60
27.03
122.1990
3,303.04
27.02
12.3370
333.35
27.01
11.1130
300.16
27.00
62.9880
1,700.68
26.99
78.2140
2,111.00
26.98
58.4300
1,576.44
26.97
74.3990
2,006.54
26.96
58.4710
1,576.38
26.95
79.7910
2,150.37
26.94
19.7280
531.47
26.93
127.1180
3,423.29
26.92
16.5040
444.29
26.91
124.8690
3,360.22
26.90
66.3060
1,783.63
26.89
123.0640
3,309.19
26.88
11.4710
308.34
26.87
118.8790
3,194.28
26.86
13.9140
373.73
26.85
79.4620
2,133.55
26.84
51.6080
1,385.16
26.83
74.9570
2,011.10
26.82
57.9120
1,553.20
26.81
76.9890
2,064.08
26.80
60.9410
1,633.22
26.79
4.2750
114.53
26.79
26.77
7.3750
197.43
26.76
4.2750
114.40
26.75
66.1890
1,770.56
26.74
22.9910
614.78
26.73
84.1340
2,248.90
26.72
13.2620
354.36
26.71
151.8460
4,055.81
26.70
169.8590
4,535.24
26.69
164.4170
4,388.29
26.68
191.4980
5,109.17
26.67
113.1390
3,017.42
26.66
82.2750
2,193.45
26.65
15.8890
423.44
26.64
130.6880
3,481.53
26.63
121.5640
3,237.25
26.62
91.3570
2,431.92
26.61
210.8180
5,609.87
26.60
190.8380
5,076.29
26.59
314.7050
8,368.01
26.58
188.6390
5,014.02
26.57
28.1220
747.20
26.56
140.1220
3,721.64
26.55
14.0430
372.84
26.54
8.7680
232.70
26.53
57.9120
1,536.41
26.52
17.8410
473.14
26.51
99.1580
2,628.68
26.50
60.1070
1,592.84
26.49
9.6590
255.87
26.48
67.7790
1,794.79
26.47
31.6360
837.40
26.46
6.4740
171.30
26.45
68.8290
1,820.53
26.44
7.5380
199.30
26.43
7.5520
199.60
26.42
35.2930
932.44
26.40
38.1110
1,006.13
26.39
24.1180
636.47
26.38
146.0000
3,851.48
26.36
0.1110
2.93
26.34
24.1360
635.74
26.33
0.1290
3.40
26.32
0.9310
24.50
26.31
0.2300
6.05
26.29
0.0480
1.26
26.28
11.4160
300.01
26.27
27.1240
712.55
26.25
12.5580
329.65
26.23
0.1680
4.41
26.22
2.0000
52.44
26.21
0.1750
4.59
26.20
13.6240
356.95
26.19
0.0730
1.91
26.17
0.2750
7.20
26.16
61.2050
1,601.12
26.14
0.0470
1.23
26.13
13.6500
356.67
26.12
0.0800
2.09
26.11
0.0480
1.25
26.10
102.8460
2,684.28
26.08
77.8300
2,029.81
26.06
29.7990
776.56
26.04
24.3340
633.66
26.03
0.1750
4.56
26.02
0.5210
13.56
26.01
0.0390
1.01
26.00
67.9250
1,766.05
25.99
1.0390
27.00
25.97
0.1110
2.88
25.95
0.0590
1.53
25.94
0.0870
2.26
25.90
12.0580
312.30
25.86
12.9530
334.96
25.85
0.0390
1.01
25.84
0.3610
9.33
25.83
1.2550
32.42
25.82
2.0000
51.64
25.81
0.0510
1.32
25.80
135.1980
3,488.11
25.77
0.8850
22.81
25.76
0.0480
1.24
25.75
0.0450
1.16
25.74
0.0570
1.47
25.71
0.1110
2.85
25.70
133.2030
3,423.32
25.68
0.0800
2.05
25.66
0.1870
4.80
25.65
0.1750
4.49
25.63
0.2750
7.05
25.60
273.3380
6,997.45
25.59
0.0590
1.51
25.58
13.9460
356.74
25.57
0.0570
1.46
25.55
8.9870
229.62
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
10.6850
272.68
25.50
312.5090
7,968.98
25.49
3.0130
76.80
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
4.4980
114.47
25.44
0.3930
10.00
25.41
0.1640
4.17
25.40
198.8730
5,051.37
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
101.4350
2,571.38
25.33
0.0830
2.10
25.32
0.1110
2.81
25.31
0.0400
1.01
25.30
3.9520
99.99
25.28
0.0600
1.52
25.27
0.9410
23.78
25.25
44.5440
1,124.74
25.24
0.1670
4.22
25.23
0.1280
3.23
25.20
98.6220
2,485.27
25.19
40.9860
1,032.44
25.15
1.0000
25.15
25.11
0.4780
12.00
25.10
1.3500
33.89
25.09
0.1750
4.39
25.08
0.0570
1.43
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
0.0480
1.20
25.02
0.0470
1.18
25.01
0.0800
2.00
25.00
597.6010
14,940.03
24.96
0.0510
1.27
24.95
0.1110
2.77
24.92
0.0570
1.42
24.90
0.4510
11.23
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.9550
23.69
24.80
0.1210
3.00
24.79
0.0800
1.98
24.77
0.9620
23.83
24.75
0.0570
1.41
24.73
6.0600
149.86
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1590
3.93
24.69
0.0510
1.26
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
0.4740
11.67
24.60
0.1200
2.95
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.52
0.2700
6.62
24.50
95.4950
2,339.63
24.45
0.1110
2.71
24.42
1.6860
41.17
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.3740
9.10
24.32
32.6290
793.54
24.27
0.7660
18.59
24.26
0.0570
1.38
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
3.1910
77.22
24.17
0.0480
1.16
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.5150
12.42
24.10
8.6590
208.68
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
20.0000
481.00
24.04
0.0590
1.42
24.02
0.0470
1.13
24.01
1.5770
37.86
24.00
1,292.0640
31,009.54
23.96
0.2860
6.85
23.95
0.3650
8.74
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.80
6.5150
155.06
23.77
0.9410
22.37
23.76
0.0660
1.57
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.5010
11.85
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.56
0.5460
12.86
23.54
0.0590
1.39
23.52
0.0470
1.11
23.51
0.0730
1.72
23.50
78.5490
1,845.90
23.48
0.1110
2.61
23.46
0.0800
1.88
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5540
455.61
23.27
0.7660
17.82
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
8.6690
201.29
23.20
0.4250
9.86
23.13
1.1050
25.56
23.12
0.7180
16.60
23.11
3.4040
78.67
23.10
0.0510
1.18
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.5880
13.55
23.03
0.9550
21.99
23.02
0.2380
5.48
23.01
0.1750
4.03
23.00
531.7270
12,229.72
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.1330
3.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
0.0800
1.82
22.79
0.1110
2.53
22.77
0.0470
1.07
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
43.0590
971.41
22.55
0.1010
2.28
22.52
0.0470
1.06
22.50
61.0090
1,372.70
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.32
1.2690
28.32
22.27
0.1790
3.99
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
183.3920
4,034.62
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
12.1920
262.13
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.14
0.0510
1.08
21.13
0.2860
6.04
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
61.1660
1,284.49
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.8480
10,472.38
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0660
602.82
20.03
0.1200
2.40
20.00
1,711.1840
34,223.68
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.8000
171.60
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.3050
765.80
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.7510
33,252.52
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.9690
1,164.93
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.6200
407.16
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.7400
135.45
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.3320
9,627.64
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.7400
127.71
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
15.5540
248.86
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.7900
0.2900
12:39:01
26.7900
0.2900
12:39:01
26.7900
0.2900
12:39:01
26.7900
1.6300
12:39:01
26.7900
1.6800
12:39:01
26.7900
11.1900
12:39:01
26.7900
0.1900
12:39:01
26.7900
1.8100
12:39:01
26.7900
1.3500
12:39:01
26.8200
0.0380
12:40:05
26.8200
16.1480
12:41:01
26.8300
4.2750
12:41:27
26.8300
9.6490
12:41:27
26.8300
9.3270
12:42:11
26.8300
9.8890
12:42:11
26.8300
17.7840
12:42:11
26.8100
0.2040
12:42:51
26.8100
0.2260
12:42:51
26.8100
0.2170
12:42:51
26.8100
4.2750
12:42:51
26.8000
1.1020
12:42:51
26.7900
4.2750
12:42:51
26.7900
66.1890
12:42:51
26.7900
7.4250
12:42:51
26.7800
4.2750
12:42:51
26.7800
7.2980
12:42:51
26.7700
9.3820
12:42:51
26.7700
66.1890
12:42:51
26.7700
3.3120
12:42:51
26.7600
4.2750
12:42:51
26.7600
9.3820
12:42:51
26.7600
1.6220
12:42:51
26.7600
9.9370
12:42:51
26.7500
4.2750
12:42:51
26.7500
9.3820
12:42:51
26.7500
66.1890
12:42:51
26.7500
41.9400
12:42:51
26.7400
4.2750
12:42:51
26.7400
6.5490
12:42:51
26.7300
4.2750
12:42:51
26.7300
9.3910
12:42:51
26.7300
26.9090
12:42:51
26.7600
18.0280
12:42:51
26.7700
0.6450
12:42:54
26.7800
12.5080
12:42:54
26.7500
4.2750
12:43:04
26.7500
1.9100
12:43:04
26.7500
3.1900
12:43:04
26.7500
3.1900
12:43:04
26.7500
3.1900
12:43:04
26.7500
3.1900
12:43:04
26.7400
12.0250
12:43:04
26.7400
4.2750
12:43:04
26.7300
8.9340
12:43:04
26.7300
66.1890
12:43:04
26.7300
41.9400
12:43:04
26.7200
3.0050
12:43:04
26.7200
4.2750
12:43:04
26.7200
9.3270
12:43:04
26.7200
3.3120
12:43:04
26.7200
12.6980
12:43:04
26.7200
7.4720
12:43:04
26.7100
4.2750
12:43:04
26.7100
9.5360
12:43:04
26.7100
66.1890
12:43:04
26.7100
9.3670
12:43:04
26.7100
41.9400
12:43:04
26.7000
4.2750
12:43:04
26.7000
44.7910
12:43:04
26.7500
66.1890
12:43:44
26.7700
0.3870
12:45:00
26.7700
0.3870
12:45:00
26.7700
2.5180
12:45:00
26.7700
0.3870
12:45:00
26.7700
0.3870
12:45:00
26.8000
0.1110
12:45:21
26.8000
0.0850
12:45:34
26.7800
1.1580
12:47:16
26.8000
10.4470
12:49:02
26.8100
4.2750
12:49:13
26.8200
4.2750
12:49:13
26.8300
29.3070
12:49:13
26.8100
8.5500
12:49:49
26.8200
1.8930
12:49:49
26.8000
4.2750
12:50:02
26.7900
0.2240
12:50:02
26.7900
0.2060
12:50:02
26.7900
1.4100
12:50:02
26.7800
10.9780
12:50:02
26.7800
56.3590
12:50:02
26.7800
0.3800
12:50:02
26.7800
0.0580
12:51:12
26.7900
17.2010
12:51:12
26.7900
0.4270
12:51:12
26.7900
0.4270
12:51:12
26.8000
4.6000
12:53:21
26.7900
0.4270
12:53:21
26.7900
3.9500
12:53:21
26.7900
1.7810
12:53:39
26.7900
0.3600
12:54:54