English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.37
Open
5.26600000
Low
5.22600000
High
5.49000000
Vol
1,065,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.20
639.2900
3,963.60
6.20
99.8000
618.66
6.20
2.5500
15.80
6.19
3.2900
20.38
6.19
13.2900
82.30
6.19
7.6900
47.62
6.19
82.2200
508.94
6.19
50.3400
311.55
6.19
4.4100
27.29
6.18
1.2000
7.42
6.18
2.4000
14.84
6.18
52.7900
326.24
6.18
138.0500
852.73
6.17
1.5800
9.75
6.17
10.7800
66.52
6.17
1.0300
6.36
6.17
1.5900
9.81
6.17
13.2900
81.95
6.16
0.8300
5.12
6.16
2.4100
14.85
6.16
25.3500
156.18
6.16
29.7000
182.95
6.16
8.7500
53.87
6.16
1.2000
7.39
6.15
4.7300
29.09
6.15
88.0000
541.20
6.14
38.1200
234.21
6.14
2.4800
15.23
6.14
61.8500
379.76
6.14
5.5100
33.82
6.14
27.3400
167.79
6.13
0.8300
5.09
6.13
2.8300
17.36
6.13
2.5500
15.63
6.13
51.2600
314.22
6.13
0.9700
5.95
6.13
72.7500
445.67
6.13
2.2400
13.72
6.12
37.4500
229.31
6.12
1.6000
9.80
6.12
37.7600
231.09
6.12
45.6000
278.98
6.11
1.5800
9.66
6.11
13.2900
81.24
6.11
5.0000
30.56
6.11
6.8600
41.91
6.11
175.3500
1,071.04
6.11
2.2700
13.86
6.10
45.7300
279.00
6.10
428.9600
2,616.66
6.09
4.6500
28.33
6.09
383.9400
2,338.19
6.09
1.2000
7.31
6.09
4.4000
26.79
6.09
13.2900
80.88
6.08
91.3700
555.90
6.08
5.5600
33.82
6.08
27.8700
169.45
6.08
1.4800
9.00
6.08
1.6100
9.78
6.08
27.6100
167.73
6.07
3.9200
23.79
6.07
0.9800
5.95
6.07
74.2900
450.64
6.06
69.8600
423.35
6.06
2.4000
14.54
6.06
1.5800
9.57
6.05
74.1400
448.84
6.05
2.9400
17.80
6.05
1,164.8000
7,047.04
6.05
95.7500
579.19
6.05
2.2300
13.48
6.05
1.2000
7.25
6.04
229.0000
1,383.16
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
13.2900
80.18
6.03
47.8700
288.75
6.03
3.9200
23.64
6.03
14.9100
89.89
6.03
2.3300
14.04
6.03
40.5200
244.17
6.03
2.4900
15.00
6.02
52.3900
315.39
6.02
46.3800
278.98
6.01
27.8900
167.70
6.01
3.9200
23.56
6.01
1.9200
11.54
6.01
14.9500
89.79
6.00
5.4900
32.95
6.00
4,243.8300
25,462.98
6.00
23.8700
143.20
6.00
133.8700
802.95
6.00
3.6000
21.58
5.99
2.3000
13.78
5.99
3.9200
23.48
5.99
11.7600
70.44
5.99
2.8400
17.01
5.99
1.6400
9.82
5.99
1.4800
8.86
5.99
87.8800
525.96
5.98
119.3800
714.13
5.98
401.2400
2,399.42
5.98
5.6600
33.83
5.98
1.8300
10.94
5.98
2.2300
13.32
5.97
34.0000
203.08
5.97
3.9200
23.41
5.97
47.3400
282.62
5.97
43.3200
258.53
5.97
46.7700
278.98
5.96
2.4000
14.31
5.96
28.8600
172.01
5.96
0.9800
5.84
5.96
9.3000
55.40
5.95
13.2900
79.12
5.95
29.5800
176.06
5.95
7.8600
46.77
5.95
105.7300
629.09
5.95
46.9000
278.96
5.94
1.6500
9.81
5.94
1.6400
9.74
5.94
54.3700
322.96
5.94
2.5500
15.14
5.94
2.3300
13.83
5.94
1.2000
7.12
5.93
4.9700
29.49
5.93
3.9200
23.25
5.93
1,132.9400
6,719.47
5.93
61.3500
363.56
5.92
5.7100
33.83
5.92
7.3900
43.76
5.92
32.8300
194.35
5.92
6.2700
37.10
5.91
47.1700
278.96
5.91
78.3200
463.03
5.91
39.0800
230.96
5.91
1.1200
6.61
5.90
2.3300
13.76
5.90
1.2000
7.08
5.90
13.7600
81.21
5.90
7.3600
43.43
5.90
1,278.5000
7,543.15
5.90
1.6600
9.79
5.90
53.4900
315.48
5.90
78.6500
463.72
5.89
1.4800
8.72
5.89
1.0100
5.95
5.89
32.3900
190.84
5.89
49.1000
289.25
5.89
235.8600
1,389.22
5.89
2.0200
11.89
5.89
10.9600
64.51
5.88
1.5800
9.29
5.88
78.9600
464.36
5.88
36.9600
217.32
5.88
17.7200
104.16
5.88
10.0200
58.88
5.88
2.5500
14.98
5.87
7.8400
46.04
5.87
9.6800
56.84
5.87
2.4000
14.09
5.87
9.9200
58.21
5.87
11.6700
68.47
5.87
62.4500
366.27
5.86
48.5200
284.33
5.86
1.6700
9.78
5.85
39.2100
229.54
5.85
15.3700
89.95
5.85
2.8500
16.68
5.85
89.8100
525.39
5.85
47.7000
278.95
5.84
72.7500
425.01
5.84
39.1800
228.81
5.84
4.6100
26.91
5.84
4.9000
28.60
5.84
1.0200
5.95
5.83
32.6700
190.56
5.83
47.8300
278.94
5.83
2.2300
13.00
5.83
11.7000
68.20
5.83
107.4500
626.22
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
58.6000
341.05
5.82
0.8600
5.00
5.82
11.3800
66.19
5.82
47.9700
278.95
5.81
9.3000
54.07
5.81
55.3100
321.52
5.81
2.8800
16.74
5.81
15.4100
89.53
5.81
3.4900
20.27
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
647.1200
3,753.30
5.80
53.8200
312.10
5.80
38.1200
220.98
5.79
3.9200
22.71
5.79
3.4000
19.69
5.79
26.9800
156.21
5.79
2.8500
16.49
5.78
48.2400
278.97
5.78
10.0200
57.94
5.78
965.9300
5,583.08
5.78
30.9200
178.66
5.78
2.4000
13.86
5.78
2.6400
15.25
5.77
1.6900
9.76
5.77
105.7200
610.32
5.77
2.4000
13.85
5.77
7.9300
45.76
5.77
1.7000
9.81
5.77
104.8600
604.73
5.77
49.9600
288.07
5.76
1.0900
6.28
5.76
3.0900
17.80
5.76
35.1500
202.46
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
134.8400
775.73
5.75
2.5500
14.67
5.75
1,264.0500
7,268.29
5.75
2.9400
16.90
5.75
2.4000
13.79
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
21,587.4400
123,911.91
5.74
4.8200
27.66
5.74
48.2900
277.04
5.74
11.9300
68.43
5.73
52.5700
301.44
5.73
1,714.7400
9,825.46
5.73
2.0800
11.92
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
5.6100
32.11
5.72
1.0400
5.95
5.72
64.2900
367.80
5.72
57.8700
331.02
5.72
4.5700
26.14
5.72
56.4500
322.78
5.72
2.4200
13.84
5.72
1.0900
6.23
5.72
209.4400
1,196.95
5.71
3.9200
22.40
5.71
10.0200
57.24
5.71
31.0200
177.12
5.71
2.4900
14.21
5.70
77.4900
442.00
5.70
48.9300
279.00
5.70
27.4000
156.21
5.70
1,380.0500
7,866.29
5.70
2.5300
14.42
5.70
86.8500
494.87
5.69
3.9200
22.32
5.69
1.1200
6.38
5.69
54.9300
312.61
5.69
13.4900
76.76
5.69
72.3900
411.83
5.69
19.6400
111.71
5.69
87.1800
495.71
5.69
24.4900
139.23
5.68
2.4000
13.64
5.68
2.6500
15.06
5.68
89.6700
509.33
5.68
5.1800
29.41
5.68
1.8800
10.67
5.67
3.9200
22.24
5.67
54.0000
306.34
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
71.5100
405.46
5.67
5,371.9700
30,448.33
5.67
10.0200
56.78
5.67
1.9800
11.22
5.66
4.1800
23.68
5.66
2.8200
15.97
5.66
57.5400
325.73
5.66
56.4900
319.73
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
53.2600
301.13
5.65
2.4000
13.57
5.65
0.9300
5.26
5.65
364.4000
2,058.86
5.65
1,182.0300
6,676.11
5.65
2.9400
16.60
5.65
12.5800
71.01
5.64
10.9600
61.86
5.64
3.5000
19.75
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
49.4800
278.97
5.64
72.7500
410.09
5.64
1.9100
10.76
5.64
5.1200
28.85
5.63
3.4000
19.15
5.63
47.4200
267.07
5.63
38.1200
214.65
5.63
82.9700
467.12
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
3.7900
21.32
5.62
3.2900
18.50
5.62
10.2000
57.35
5.62
62.0400
348.79
5.62
54.4800
306.18
5.62
33.9600
190.79
5.62
3.9200
22.01
5.61
9.4900
53.28
5.61
27.8300
156.21
5.61
3.1800
17.85
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
49.7600
278.95
5.61
1.2000
6.73
5.60
3.5400
19.84
5.60
513.5000
2,875.60
5.60
10.0200
56.10
5.60
4.5200
25.30
5.60
9.9200
55.52
5.60
10.8200
60.54
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
2.4000
13.42
5.59
63.3900
354.35
5.59
1,762.3400
9,849.72
5.59
49.9300
278.91
5.59
10.2000
56.97
5.58
4.5600
25.46
5.58
53.8200
300.32
5.58
8.4900
47.37
5.58
87.2500
486.59
5.58
7.4800
41.70
5.57
50.0500
278.98
5.57
5.9700
33.26
5.57
438.4100
2,441.94
5.57
2.5500
14.20
5.57
6.0700
33.80
5.57
112.9600
628.85
5.57
1.3700
7.63
5.56
87.9400
488.95
5.56
52.6700
292.79
5.56
11.1100
61.75
5.56
4.6200
25.67
5.56
5.0000
27.78
5.55
10.0200
55.65
5.55
97.8000
542.79
5.55
1.2000
6.66
5.55
1.2600
6.99
5.55
2.4800
13.76
5.55
13.1400
72.87
5.54
17.2200
95.47
5.54
80.5800
446.65
5.54
49.7600
275.67
5.54
3.9200
21.70
5.54
10.5500
58.39
5.53
3.9100
21.64
5.53
201.1200
1,112.80
5.53
10.9300
60.46
5.53
6.5700
36.33
5.53
9.3000
51.42
5.53
52.8700
292.27
5.53
57.5900
318.24
5.53
0.9800
5.41
5.52
44.5000
245.82
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
353.2900
1,948.04
5.51
47.3400
260.99
5.51
53.1000
292.69
5.51
144.0600
793.77
5.51
47.0900
259.42
5.51
32.6000
179.56
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
72.7500
400.49
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
5,087.4500
27,980.98
5.50
92.6600
509.54
5.50
2.4000
13.19
5.50
464.7100
2,554.05
5.50
5.0500
27.75
5.49
346.9200
1,905.98
5.49
4.3000
23.61
5.49
218.5200
1,199.67
5.49
226.5500
1,243.31
5.49
2.0400
11.19
5.49
3.9700
21.78
5.48
4.3500
23.85
5.48
50.9000
278.98
5.48
16.8900
92.49
5.48
3.2300
17.68
5.47
1.3900
7.61
5.47
1.8500
10.12
5.47
6.1700
33.76
5.47
49.7100
271.91
5.47
24.5500
134.26
5.47
223.2000
1,220.46
5.47
3.6200
19.79
5.47
350.6000
1,916.38
5.47
2.6400
14.43
5.46
3.3000
18.03
5.46
227.1900
1,241.14
5.46
7.6600
41.83
5.46
34.3600
187.61
5.46
224.6000
1,225.87
5.46
9.3000
50.75
5.46
6.4500
35.19
5.46
8.0000
43.64
5.45
338.4900
1,845.79
5.45
3.9500
21.54
5.45
1.7900
9.76
5.45
68.0900
371.09
5.45
1.4000
7.63
5.45
225.2600
1,227.22
5.45
0.9500
5.17
5.45
21.2200
115.56
5.45
591.3300
3,219.79
5.44
11.9900
65.27
5.44
225.5500
1,227.67
5.44
1.9700
10.72
5.44
57.6400
313.62
5.44
124.6600
678.15
5.44
0.9500
5.17
5.44
246.0500
1,338.02
5.44
6.2700
34.09
5.44
193.6600
1,052.74
5.44
57.5100
312.57
5.43
6.4900
35.27
5.43
238.1300
1,293.76
5.43
75.8300
411.91
5.43
12.5500
68.16
5.43
1.9700
10.70
5.43
0.9500
5.16
5.43
226.5700
1,229.82
5.43
0.9500
5.16
5.43
1.9700
10.69
5.43
3.3000
17.90
5.42
23.1700
125.67
5.42
230.3900
1,249.40
5.42
2,121.5000
11,502.77
5.42
58.3700
316.42
5.42
305.7500
1,657.17
5.42
39.1500
212.15
5.42
41.6800
225.82
5.42
2,337.1100
12,660.12
5.42
48.9700
265.22
5.42
0.9400
5.09
5.41
226.1200
1,224.21
5.41
2.3300
12.61
5.41
2,038.1000
11,030.20
5.41
250.5600
1,355.78
5.41
3.3500
18.12
5.41
1,976.1900
10,689.21
5.41
317.4500
1,716.77
5.41
2.3300
12.60
5.41
1,996.7400
10,794.38
5.41
224.1500
1,211.53
5.40
57.5300
310.89
5.40
2,037.1200
11,006.56
5.40
225.1700
1,216.37
5.40
8.9500
48.34
5.40
2,137.4400
11,542.18
5.40
224.1500
1,210.19
5.40
9.5800
51.71
5.40
2,284.5500
12,329.72
5.40
244.6500
1,320.13
5.40
95.0900
513.01
5.39
2,110.0700
11,381.72
5.39
0.9500
5.12
5.39
315.4700
1,701.01
5.39
2,112.3200
11,387.52
5.39
128.0400
690.14
5.39
368.0000
1,983.15
5.39
2,130.6000
11,479.67
5.39
96.2700
518.61
5.39
298.5600
1,608.04
5.39
2,505.0600
13,489.75
5.38
676.3600
3,641.52
5.38
298.6300
1,607.53
5.38
2,200.6200
11,843.74
5.38
697.4100
3,752.76
5.38
119.0900
640.70
5.38
100.9300
542.90
5.38
39.2500
211.09
5.38
279.9500
1,505.29
5.38
251.9000
1,354.21
5.38
117.1200
629.52
5.37
149.3500
802.61
5.37
20.7500
111.49
5.37
5.37
19.8000
106.37
5.37
159.4400
856.35
5.37
186.2900
1,000.38
5.37
522.6000
2,805.84
5.37
408.6900
2,193.85
5.37
314.5300
1,688.08
5.37
782.5700
4,199.27
5.37
2,473.5000
13,270.33
5.36
88.0000
472.03
5.36
1,060.4700
5,687.30
5.36
2,207.9500
11,839.03
5.36
540.8200
2,899.34
5.36
632.3700
3,389.50
5.36
2,256.9000
12,094.73
5.36
98.3800
527.12
5.36
296.5400
1,588.56
5.36
95.0900
509.30
5.36
2,175.5900
11,650.28
5.35
1,269.1800
6,795.19
5.35
21.5200
115.20
5.35
2,563.4500
13,719.58
5.35
574.6600
3,075.01
5.35
671.9100
3,594.72
5.35
485.1700
2,595.17
5.35
71.9900
385.00
5.35
1,570.9000
8,399.60
5.35
2,751.2800
14,708.34
5.35
0.9600
5.13
5.34
878.5800
4,695.13
5.34
397.4500
2,123.58
5.34
5.5100
29.43
5.34
0.9600
5.13
5.34
141.9100
757.80
5.34
224.1600
1,196.79
5.34
5.9200
31.60
5.34
45.4300
242.46
5.34
4.5300
24.17
5.34
12.8700
68.66
5.33
1,102.1200
5,878.71
5.33
0.9400
5.01
5.33
89.2100
475.67
5.33
2.3400
12.47
5.33
3.1800
16.95
5.33
276.4900
1,473.42
5.33
24.6000
131.07
5.33
0.9500
5.06
5.33
44.0500
234.61
5.33
2.3500
12.51
5.32
226.8300
1,207.64
5.32
0.9500
5.06
5.32
27.3800
145.72
5.32
0.9500
5.05
5.32
44.0800
234.51
5.32
245.7000
1,306.88
5.32
12.2000
64.88
5.32
0.9500
5.05
5.32
485.6900
2,581.93
5.32
462.3800
2,457.55
5.31
501.7400
2,666.25
5.31
39.0200
207.31
5.31
74.7400
397.02
5.31
8.9900
47.75
5.31
3.3900
18.00
5.31
21.8000
115.74
5.31
6.6600
35.35
5.31
2.3500
12.47
5.31
4.8700
25.84
5.31
0.9500
5.04
5.30
4.4800
23.76
5.30
193.6900
1,027.14
5.30
396.2800
2,101.08
5.30
2.3500
12.46
5.30
6,298.7700
33,383.48
5.30
71.4600
378.67
5.30
57.2700
303.42
5.30
582.2700
3,084.28
5.30
1.8500
9.80
5.30
1.4100
7.47
5.29
2.5900
13.71
5.29
14.9900
79.34
5.29
3.3200
17.57
5.29
594.6500
3,146.29
5.29
539.3900
2,853.37
5.29
1.1300
5.98
5.29
2.3300
12.32
5.29
48.0800
254.10
5.28
52.8000
279.00
5.28
623.7100
3,295.06
5.28
110.2100
581.91
5.28
24.5800
129.76
5.28
14.1200
74.53
5.28
30.8100
162.52
5.27
1.6800
8.86
5.27
7.2000
37.96
5.27
16.3700
86.29
5.27
52.9500
278.99
5.26
38.1200
200.63
5.26
38.0000
199.96
5.26
327.4900
1,722.60
5.26
31.5400
165.87
5.26
5.0100
26.34
5.26
300.0700
1,577.17
5.25
56.0100
294.28
5.25
49.0900
257.87
5.25
609.9600
3,202.29
5.25
74.6600
391.89
5.25
2.4000
12.60
5.25
32.8800
172.52
5.25
1.8600
9.76
5.25
955.3500
5,010.81
5.24
8.8200
46.25
5.24
9.3000
48.76
5.24
132.7900
696.09
5.24
351.6700
1,843.10
5.24
10.2000
53.45
5.24
57.1700
299.51
5.24
1.1400
5.97
5.24
0.9600
5.03
5.23
19.1000
99.95
5.23
6.6900
35.00
5.23
191.2000
999.98
5.23
10.0200
52.39
5.23
69.7600
364.71
5.23
300.3400
1,569.58
5.23
389.1700
2,033.41
5.22
55.9500
292.28
5.22
55.5300
289.98
5.22
191.5300
999.98
5.22
35.5600
185.62
5.22
3.9200
20.46
5.22
4.4000
22.95
5.22
1.2000
6.26
5.22
38.3600
200.05
5.21
40.6700
211.97
5.21
53.5500
279.00
5.21
0.9600
5.00
5.21
12.1300
63.17
5.21
33.7700
175.81
5.20
2.9300
15.24
5.20
3,158.9800
16,429.85
5.20
440.3000
2,289.56
5.20
3.9200
20.38
5.20
8.6600
45.01
5.20
4.3100
22.40
5.20
4.5200
23.49
5.20
53.7000
278.97
5.19
49.3300
256.17
5.19
57.7800
299.99
5.19
2.9400
15.26
5.19
1.0300
5.35
5.19
82.7700
429.33
5.19
5.1300
26.60
5.18
0.9700
5.03
5.18
3.3700
17.47
5.18
13.9300
72.19
5.18
1,582.9600
8,199.73
5.18
10.3800
53.76
5.18
2.2300
11.54
5.17
1,942.0400
10,042.29
5.17
308.5800
1,595.36
5.17
35.6400
184.19
5.17
12.9600
66.96
5.17
65.1100
336.36
5.17
1.2000
6.20
5.16
4.2400
21.89
5.16
40.2500
207.77
5.16
9.1800
47.37
5.16
47.3400
244.23
5.16
1.4800
7.63
5.16
2.4000
12.37
5.15
32.1900
165.88
5.15
54.1600
278.98
5.15
110.0400
566.71
5.15
2.6600
13.69
5.15
11.9200
61.34
5.14
523.7400
2,693.59
5.14
2.1700
11.16
5.14
2.9400
15.11
5.14
258.3000
1,327.66
5.14
1.0300
5.29
5.14
54.3100
278.99
5.14
181.1600
930.44
5.14
1.2000
6.16
5.13
35.4000
181.71
5.13
2.9700
15.24
5.13
18.6200
95.54
5.13
6.3000
32.31
5.13
0.9800
5.02
5.13
73.7800
378.20
5.13
34.0300
174.40
5.12
465.8000
2,386.76
5.12
54.4700
279.00
5.12
1,997.0800
10,225.05
5.11
34.1300
174.51
5.11
38.1200
194.87
5.11
1.2000
6.13
5.11
1.0300
5.26
5.11
55.9900
286.00
5.11
2.2300
11.38
5.10
12.1800
62.17
5.10
42.9900
219.29
5.10
697.5500
3,557.51
5.10
2.6900
13.72
5.10
53.9200
274.88
5.10
1.9200
9.79
5.10
1,288.3300
6,565.33
5.09
54.7700
279.00
5.09
2.4000
12.22
5.09
47.3400
241.01
5.09
2.9400
14.96
5.09
1.5000
7.63
5.09
6.5800
33.48
5.09
1.1700
5.95
5.08
10.0200
50.94
5.08
4.6300
23.53
5.08
6.3800
32.41
5.08
54.9300
278.99
5.08
257.1500
1,305.55
5.08
1.1800
5.99
5.08
17.8800
90.74
5.07
319.4400
1,619.56
5.07
90.3700
457.90
5.07
2.4400
12.36
5.07
129.3100
654.96
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.4000
12.15
5.06
3.9200
19.84
5.06
34.5700
174.92
5.06
2.5500
12.90
5.06
58.9900
298.37
5.06
1.2000
6.07
5.06
300.0000
1,516.80
5.06
18.0600
91.29
5.05
2.7100
13.69
5.05
55.2300
278.97
5.05
1,121.9400
5,665.80
5.05
1.9400
9.79
5.05
27.7900
140.20
5.04
16.6600
84.02
5.04
3.9200
19.76
5.04
37.5100
189.05
5.04
10.1300
51.05
5.04
7.0100
35.31
5.04
60.8200
306.29
5.04
30.0000
151.05
5.03
35.0100
176.24
5.03
12.4700
62.76
5.03
2.2300
11.22
5.03
3.5900
18.06
5.03
5.5100
27.72
5.03
10.3900
52.25
5.03
9.9400
49.98
5.03
2.5200
12.67
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
57.9600
291.08
5.02
3.9200
19.68
5.02
29.1000
146.08
5.02
6.7300
33.78
5.02
1.1500
5.77
5.02
1.3700
6.87
5.01
38.1200
191.13
5.01
1.5800
7.92
5.01
4.0700
20.39
5.01
12.6800
63.51
5.01
55.7100
279.00
5.01
78.0400
390.59
5.00
12.3800
61.95
5.00
10.0200
50.13
5.00
3.9200
19.60
5.00
2,145.8900
10,729.45
5.00
39.8700
199.31
5.00
2.6300
13.14
4.99
55.8600
278.96
4.99
1.4600
7.29
4.99
1.9100
9.53
4.99
2.9400
14.67
4.99
1.2000
5.98
4.98
26.9100
134.09
4.98
3.9200
19.53
4.98
192.0800
956.56
4.98
3.5400
17.63
4.98
2.5000
12.44
4.97
1.5800
7.86
4.97
1.4800
7.36
4.97
94.3000
468.29
4.96
10.0200
49.73
4.96
3.9200
19.45
4.96
10.0800
50.01
4.96
2.2300
11.06
4.96
50.1000
248.40
4.96
40.8100
202.30
4.96
6.7500
33.45
4.95
1.5800
7.83
4.95
60.8600
301.38
4.95
118.2500
585.34
4.95
36.8900
182.53
4.95
72.7500
359.82
4.95
232.5400
1,149.91
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
29.1000
143.75
4.94
60.6500
299.49
4.94
1.0900
5.38
4.93
1.3700
6.75
4.92
56.6600
278.99
4.92
29.2100
143.80
4.92
2,003.9200
9,863.29
4.92
7.2800
35.82
4.92
38.1200
187.47
4.92
2.3300
11.45
4.91
2.7900
13.70
4.91
6.8100
33.44
4.91
179.0100
878.94
4.91
500.0000
2,454.00
4.91
5.3600
26.29
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
5.1200
25.10
4.90
228.5600
1,119.94
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
73.1900
358.34
4.89
47.3400
231.59
4.89
1.0900
5.33
4.89
1.2200
5.97
4.89
92.0100
449.74
4.89
5.1700
25.27
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
57.1300
278.97
4.88
3.9200
19.14
4.88
1.4800
7.22
4.88
32.0100
156.21
4.88
15.4800
75.51
4.87
1.9300
9.41
4.87
39.8800
194.26
4.87
64.1700
312.51
4.87
58.3500
284.11
4.87
6.8700
33.44
4.87
2.8200
13.72
4.86
10.0200
48.74
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
1.4600
7.10
4.86
37.5500
182.49
4.86
3.3900
16.47
4.86
2.0100
9.76
4.86
57.4600
278.97
4.85
461.0600
2,236.14
4.85
34.2100
165.88
4.85
2.5500
12.36
4.85
1.0900
5.28
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
58.8500
284.95
4.84
89.3400
432.41
4.84
1.5800
7.64
4.84
2.9400
14.22
4.84
622.0000
3,007.37
4.83
3.5300
17.06
4.83
9.0400
43.67
4.83
72.7500
351.38
4.83
105.1200
507.52
4.83
1.2000
5.79
4.83
16.9600
81.83
4.82
49.1500
237.10
4.82
3.9200
18.91
4.82
75.0700
361.99
4.82
2.8400
13.69
4.82
106.7800
514.68
4.82
251.9100
1,213.95
4.82
251.4600
1,211.28
4.82
250.0000
1,204.00
4.82
3.2700
15.75
4.81
67.2500
323.74
4.81
5.5600
26.75
4.81
4.9900
24.01
4.81
29.8400
143.53
4.81
10.0200
48.16
4.81
32.5100
156.21
4.80
3.9200
18.83
4.80
59.9300
287.72
4.80
534.2200
2,564.26
4.80
3.1400
15.07
4.80
2.5500
12.23
4.80
1.2500
5.99
4.79
6.7400
32.30
4.79
2.3000
11.02
4.79
1,105.8000
5,296.78
4.79
1.4800
7.09
4.79
74.9900
358.98
4.79
12.9600
62.03
4.78
10.9200
52.23
4.78
6.8700
32.85
4.78
33.8200
161.66
4.78
21.2600
101.60
4.78
38.1200
182.14
4.78
2.0900
9.98
4.78
4.7800
22.83
4.77
58.4400
278.99
4.77
74.2100
354.20
4.77
24.7500
118.06
4.77
2.6300
12.54
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
53.0400
252.68
4.76
69.1100
328.96
4.76
38.0500
180.93
4.75
1.2000
5.70
4.75
1.1500
5.46
4.75
34.9100
165.86
4.75
350.4100
1,664.45
4.75
11.2800
53.56
4.75
58.7700
278.98
4.75
2.3200
11.01
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
34.3600
162.87
4.74
2.9400
13.92
4.73
58.9300
278.97
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
35.9200
169.94
4.73
100.0000
473.00
4.73
11.4800
54.29
4.73
5.3000
25.04
4.72
3.9200
18.52
4.72
1.1100
5.24
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
1,182.6100
5,581.92
4.72
2.9500
13.92
4.72
72.7500
343.09
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
66.5900
313.64
4.71
59.2700
278.98
4.71
2.0000
9.41
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
1,727.6500
8,119.96
4.70
7.1200
33.46
4.70
1.4800
6.95
4.70
1.5700
7.37
4.69
61.9800
290.93
4.69
15.0200
70.46
4.69
5.1100
23.97
4.69
19.3700
90.81
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
4.4000
20.61
4.68
3.9200
18.36
4.68
3.2200
15.08
4.68
59.6000
278.99
4.68
17.1400
80.22
4.68
2.0900
9.77
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
59.7800
278.99
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
76.9200
358.52
4.66
3,722.3500
17,346.15
4.66
40.7200
189.67
4.66
36.9100
171.82
4.65
69.9600
325.59
4.65
420.1100
1,953.51
4.65
6.4700
30.05
4.64
2.9500
13.70
4.64
99.6900
462.66
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
63.1000
292.59
4.64
10.8700
50.39
4.64
10.0200
46.44
4.63
7.4700
34.62
4.63
2.1100
9.77
4.63
63.2800
292.86
4.63
93.2200
431.33
4.63
3.9200
18.13
4.62
128.9600
595.80
4.62
5.0000
23.10
4.62
43.3000
199.96
4.62
7.2500
33.47
4.62
10.0200
46.25
4.62
60.4500
278.98
4.61
7.1600
33.01
4.61
7.8000
35.96
4.61
37.2000
171.42
4.61
74.3300
342.36
4.61
5.4000
24.87
Recent Trades
Price
Size
Time
5.3750
66.2000
12:49:56
5.3750
65.1500
12:49:56
5.3750
0.9800
12:49:56
5.3740
1.4000
12:49:56
5.3740
0.9500
12:49:56
5.3740
1.0300
12:49:56
5.3740
0.9800
12:49:56
5.3730
0.9500
12:49:56
5.3730
1.4000
12:49:56
5.3730
1.0300
12:49:56
5.3730
0.9800
12:49:56
5.3720
0.9500
12:50:14
5.3720
0.2700
12:50:14
5.3720
2.2700
12:50:20
5.3720
0.9800
12:50:20
5.3720
2.2500
12:50:20
5.3720
0.9800
12:50:32
5.3720
41.3300
12:50:32
5.3720
2.3600
12:50:54
5.3720
0.9400
12:50:54
5.3720
0.0400
12:50:54
5.3730
0.9500
12:50:54
5.3730
0.9800
12:50:54
5.3730
0.9800
12:51:02
5.3720
0.9500
12:51:03
5.3720
0.9800
12:51:03
5.3710
0.9500
12:51:03
5.3710
1.0300
12:51:03
5.3710
0.2700
12:51:03
5.3710
0.9800
12:51:13
5.3710
19.8000
12:51:13
5.3700
0.9500
12:51:24
5.3700
1.0300
12:51:24
5.3700
0.9800
12:51:24
5.3690
0.9500
12:51:29
5.3690
1.0300
12:51:29
5.3690
0.9800
12:51:29
5.3690
0.9800
12:51:47
5.3700
9.2400
12:51:47
5.3690
0.9800
12:51:50
5.3690
0.2400
12:51:50
5.3690
64.9900
12:51:50
5.3690
0.9800
12:52:16
5.3690
19.8000
12:52:16
5.3680
0.9500
12:52:53
5.3680
1.0300
12:52:53
5.3680
0.9800
12:52:53
5.3680
0.9800
12:53:05
5.3680
32.1900
12:53:05
5.3680
19.8000
12:53:05
5.3680
7.0300
12:53:05
5.3670
0.9500
12:53:06
5.3670
1.0300
12:53:06
5.3670
6.3800
12:53:06
5.3670
3.9900
12:53:06
5.3680
7.3000
12:53:39
5.3680
0.9800
12:53:39
5.3680
1.8300
12:53:39
5.3680
0.0500
12:53:39
5.3680
0.9800
12:53:39
5.3690
0.9500
12:53:39
5.3690
1.4000
12:53:39
5.3690
7.2900
12:53:39
5.3690
10.7000
12:53:39
5.3690
0.9800
12:54:04
5.3700
0.9500
12:54:04
5.3700
1.4000
12:54:04
5.3700
0.9500
12:54:04
5.3700
0.0300
12:54:04
5.3710
0.9500
12:54:04
5.3710
1.4000
12:54:04
5.3710
1.4000
12:54:04
5.3710
0.9800
12:54:04
5.3720
7.2700
12:54:04
5.3720
0.9500
12:54:04
5.3720
1.0300
12:54:04
5.3730
0.9500
12:54:05
5.3740
0.9500
12:54:06
5.3740
1.0300
12:54:06
5.3750
0.9500
12:54:08
5.3750
1.0300
12:54:08
5.3750
19.8000
12:54:08
5.3760
32.0200
12:54:08
5.3760
4.9700
12:54:08
5.3740
0.9500
12:54:43
5.3740
0.8900
12:54:43
5.3750
19.8000
12:55:22
5.3750
41.3300
12:55:22
5.3740
0.9500
12:55:22
5.3740
65.1700
12:55:22
5.3740
1.4000
12:55:22
5.3730
0.9500
12:55:22
5.3730
1.4000
12:55:22
5.3730
55.4000
12:55:22
5.3720
0.9500
12:55:23
5.3720
1.4000
12:55:23
5.3720
10.1200
12:55:23
5.3710
0.9500
12:55:23
5.3710
1.4000
12:55:23
5.3720
0.9500
12:55:32