English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.96
Open
5.52100000
Low
4.78000000
High
5.53300000
Vol
4,057,660
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.97
1.1900
7.10
5.96
169.2900
1,009.14
5.96
2.7000
16.09
5.96
9.3000
55.40
5.96
7.5600
45.03
5.95
29.5800
176.06
5.95
21.1900
126.08
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
96.1800
571.31
5.94
2.7000
16.04
5.94
2.5500
15.14
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
31.2000
184.86
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
1.3800
8.17
5.92
2.7000
15.98
5.92
98.5700
583.04
5.91
1.0400
6.15
5.91
2.0900
12.35
5.90
2.3300
13.76
5.90
4.1600
24.56
5.90
2.2300
13.16
5.90
108.8000
641.92
5.90
1.6600
9.79
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
28.4800
167.80
5.89
64.1600
377.77
5.89
11.1400
65.57
5.89
35.5200
209.04
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
2.6000
15.29
5.88
9.2400
54.33
5.88
2.7000
15.87
5.88
2.5500
14.98
5.87
4.3400
25.48
5.87
4.8000
28.18
5.87
14.2800
83.80
5.86
1.0000
5.86
5.86
36.7600
215.30
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
15.8400
92.71
5.85
4.3600
25.51
5.85
14.8600
86.92
5.85
1.0400
6.08
5.84
6.2200
36.35
5.83
31.4500
183.45
5.83
2.2300
13.00
5.83
38.1400
222.28
5.83
413.3500
2,407.76
5.82
1.5800
9.20
5.82
9.6300
56.05
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
0.9200
5.35
5.81
71.3200
414.23
5.81
251.8400
1,461.93
5.80
7.3900
42.88
5.80
287.2100
1,665.82
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
2.9300
16.96
5.79
50.0500
289.54
5.78
80.9400
468.00
5.78
7.6700
44.33
5.78
36.0900
208.49
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
36.9800
213.45
5.77
8.3200
48.01
5.77
1.7000
9.81
5.77
6.3800
36.79
5.76
7.6800
44.24
5.76
18.7700
108.06
5.76
27.0700
155.79
5.75
1.4600
8.40
5.75
2.5500
14.67
5.75
227.2900
1,306.92
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
19.6000
112.54
5.74
7.4300
42.65
5.74
1.9000
10.90
5.74
0.9000
5.16
5.73
2.7000
15.46
5.73
4.6500
26.63
5.72
2.6700
15.28
5.72
4.4600
25.50
5.72
34.7000
198.31
5.71
23.1700
132.39
5.71
1.0400
5.94
5.71
20.3000
115.93
5.71
0.9400
5.37
5.71
1.5800
9.02
5.71
1.8900
10.79
5.71
2.7000
15.41
5.70
102.5000
584.25
5.70
200.0000
1,139.40
5.70
32.3900
184.49
5.69
2.5500
14.51
5.69
4.8000
27.31
5.69
15.2300
86.63
5.69
19.4800
110.78
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
10.2700
58.33
5.68
19.3700
109.94
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
4.4900
25.45
5.67
2.9400
16.66
5.66
2.7000
15.29
5.66
4.8000
27.18
5.66
1.2000
6.79
5.66
53.8700
304.80
5.66
2.3300
13.18
5.66
11.4200
64.58
5.65
90.9700
513.98
5.65
1.0400
5.87
5.65
4.2400
23.93
5.64
2.7000
15.24
5.64
1.7400
9.82
5.64
5.2600
29.67
5.64
4.8000
27.06
5.64
2.8600
16.12
5.63
4.7700
26.85
5.63
20.1200
113.18
5.62
19.7200
110.91
5.62
1.5000
8.43
5.62
2.7000
15.18
5.62
1.9300
10.85
5.62
7.0600
39.68
5.62
15.5300
87.26
5.62
4.5300
25.45
5.61
1.3000
7.30
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
4.8000
26.93
5.61
2.2500
12.62
5.61
4.1400
23.20
5.60
621.8100
3,482.14
5.59
1.5800
8.84
5.59
15.0600
84.20
5.59
33.0100
184.53
5.59
6.5400
36.53
5.58
200.0000
1,116.60
5.58
6.3000
35.15
5.58
2.7000
15.06
5.58
1.1900
6.63
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
4.5800
25.50
5.57
10.1300
56.39
5.57
24.2300
134.86
5.57
2.0700
11.52
5.56
9.4100
52.35
5.56
0.9500
5.28
5.56
4.8000
26.68
5.56
2.7000
15.01
5.56
6.4200
35.66
5.55
4.5600
25.33
5.55
18.9100
105.01
5.55
258.8300
1,436.51
5.55
1.2400
6.88
5.55
3.9800
22.08
5.54
30.2500
167.68
5.54
5.9400
32.91
5.54
36.8900
204.26
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
5.6600
31.31
5.53
9.3000
51.42
5.52
1.1900
6.57
5.52
9.8700
54.48
5.52
2.7000
14.89
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
1.3900
7.66
5.51
4.8200
26.56
5.51
2.5500
14.05
5.51
4.8000
26.43
5.51
1.9900
10.96
5.50
247.3400
1,360.37
5.50
3.9000
21.43
5.49
10.1700
55.82
5.49
30.5600
167.71
5.49
41.5000
227.63
5.48
4.8000
26.31
5.48
1.0400
5.70
5.48
8.7400
47.88
5.48
7.6700
42.01
5.48
1.5800
8.65
5.48
24.2300
132.66
5.47
2.7000
14.78
5.47
4.6600
25.49
5.47
3.4200
18.70
5.46
2.7900
15.24
5.46
6.2300
34.02
5.46
9.3000
50.75
5.46
4.8000
26.19
5.45
5.2500
28.62
5.45
21.2400
115.76
5.45
54.1800
295.17
5.45
1.0400
5.66
5.44
1.5000
8.16
5.44
1.2000
6.53
5.43
2.9400
15.97
5.43
30.8800
167.74
5.43
2.7000
14.66
5.43
4.8000
26.06
5.43
54.3700
295.17
5.43
1.5300
8.30
5.42
4.6900
25.43
5.42
1.5800
8.56
5.41
2.2300
12.07
5.41
2.8200
15.26
5.41
59.5900
322.38
5.41
50.2300
271.54
5.40
4.8000
25.94
5.40
112.6700
608.42
5.40
2.2300
12.03
5.39
2.5500
13.75
5.39
54.7500
295.16
5.39
0.9900
5.34
5.39
2.7000
14.55
5.39
1.3900
7.49
5.39
9.3000
50.09
5.39
37.2100
200.38
5.38
58.5000
314.91
5.38
58.2300
313.39
5.38
2.0700
11.14
5.38
4.8000
25.81
5.38
34.1400
183.57
5.38
4.7400
25.48
5.37
39.8300
214.01
5.37
54.9400
295.14
5.37
2.7000
14.49
5.37
2.0200
10.84
5.37
19.5600
104.94
5.36
1.1900
6.38
5.36
2.5700
13.78
5.36
2.8500
15.27
5.36
4.1600
22.28
5.35
55.1400
295.16
5.35
4.8000
25.69
5.35
117.9100
630.82
5.35
1.0400
5.56
5.35
2.7000
14.43
5.34
12.3300
65.84
5.34
1.2900
6.88
5.34
2.5500
13.61
5.33
55.3300
295.13
5.33
14.2000
75.69
5.33
4.7700
25.41
5.33
4.8000
25.56
5.33
4.8600
25.88
5.32
1.5600
8.31
5.32
34.4500
183.38
5.32
2.2300
11.87
5.32
1.6000
8.51
5.32
55.5300
295.14
5.31
10.3400
54.95
5.31
0.9700
5.15
5.31
1.1900
6.32
5.31
2.8800
15.28
5.30
5.6900
30.18
5.30
1.5800
8.38
5.30
4.5200
23.96
5.30
526.8200
2,792.15
5.30
55.7300
295.15
5.29
24.2300
128.20
5.29
1.7400
9.20
5.29
2.3300
12.32
5.29
2.0600
10.89
5.29
382.1100
2,019.45
5.28
2.0500
10.83
5.28
2.7000
14.26
5.28
34.9300
184.50
5.28
24.6900
130.39
5.28
8.8500
46.73
5.28
55.9200
295.15
5.28
6.0000
31.65
5.27
33.3300
175.62
5.26
1.3900
7.32
5.26
2.7000
14.21
5.26
1,084.4600
5,704.26
5.26
56.1200
295.14
5.26
1.1900
6.26
5.26
4.2400
22.29
5.25
2.9100
15.29
5.25
142.4000
747.60
5.25
4.8000
25.20
5.25
1.0400
5.46
5.24
2.5900
13.58
5.24
9.3000
48.76
5.24
2.7000
14.15
5.24
56.3300
295.17
5.24
66.6600
349.17
5.24
4.8700
25.49
5.23
13.3900
70.07
5.23
1.0100
5.28
5.23
2.6300
13.75
5.22
2.5500
13.32
5.22
4.8000
25.07
5.22
60.3200
314.99
5.22
11.7600
61.39
5.22
32.1600
167.71
5.21
1.0400
5.42
5.21
1.0100
5.26
5.21
1.1900
6.20
5.20
56.7200
295.17
5.20
2.0800
10.82
5.20
2.9300
15.24
5.20
200.2100
1,041.09
5.20
22.8900
118.98
5.20
7.4000
38.46
5.19
100.0000
519.30
5.19
2.0400
10.59
5.19
1.0300
5.35
5.19
4.9000
25.42
5.19
1.5800
8.19
5.19
61.0800
316.70
5.18
52.0600
269.83
5.18
1.0400
5.39
5.18
4.9300
25.52
5.17
1.0200
5.28
5.17
14.1000
72.91
5.17
2.5500
13.18
5.17
57.1200
295.14
5.17
1.0300
5.32
5.17
1.2000
6.20
5.16
34.8200
179.78
5.16
6.2900
32.46
5.16
1.1900
6.14
5.16
2.7000
13.92
5.16
121.5100
626.38
5.15
411.7900
2,120.72
5.15
57.3200
295.14
5.15
2.0700
10.65
5.15
232.9000
1,198.50
5.15
5.8300
30.00
5.14
7.0100
36.05
5.14
1.3900
7.14
5.14
2.7000
13.86
5.13
57.5200
295.14
5.13
101.0300
518.28
5.13
1.5800
8.10
5.13
678.2300
3,477.29
5.13
678.3600
3,477.27
5.12
15.9000
81.47
5.12
2.1200
10.86
5.12
94.0400
481.39
5.12
20.5100
104.95
5.11
683.6900
3,496.39
5.11
2.5500
13.04
5.11
152.7900
781.06
5.11
32.8200
167.74
5.11
103.8100
530.47
5.11
24.2300
123.77
5.11
1.1900
6.08
5.11
2.2300
11.38
5.10
1.5000
7.65
5.10
6,263.1400
31,942.01
5.10
5.0000
25.49
5.09
57.9400
295.15
5.09
10.1700
51.80
5.09
246.6500
1,255.45
5.09
36.2800
184.52
5.08
2.2600
11.49
5.08
1.0400
5.28
5.08
1.2900
6.55
5.08
266.0600
1,350.52
5.07
2.7000
13.69
5.07
201.5800
1,022.01
5.07
4.8000
24.33
5.06
33.1500
167.74
5.06
60.8900
308.04
5.06
1.1900
6.02
5.06
1.2000
6.07
5.05
14.6600
74.09
5.05
5.0300
25.42
5.05
691.8800
3,495.38
5.05
49.5000
249.98
5.05
4.4700
22.57
5.05
1.0400
5.25
5.05
2.1500
10.85
5.04
4.8000
24.20
5.04
58.5500
295.15
5.04
697.5200
3,515.50
5.04
20.8400
104.97
5.03
6.0500
30.46
5.03
2.2300
11.22
5.03
12.0000
60.35
5.03
1.5200
7.64
5.03
15.9900
80.37
5.02
1.5200
7.64
5.02
58.7600
295.15
5.02
1.5200
7.63
5.02
5,697.6800
28,602.35
5.02
2,594.6700
13,022.65
5.02
1.5200
7.63
5.02
3,207.7800
16,090.22
5.02
6,093.6700
30,559.76
5.01
10.0600
50.44
5.01
12.1000
60.66
5.01
61.3900
307.69
5.01
1.0600
5.31
5.01
1.5200
7.61
5.01
42.4500
212.59
5.01
1.5200
7.61
5.01
61.5200
307.91
5.00
697.6000
3,490.09
5.00
2.1400
10.70
5.00
1.0400
5.20
5.00
1,021.1000
5,105.50
5.00
1.0400
5.20
5.00
2.1500
10.75
5.00
2.5700
12.84
5.00
2.1500
10.74
5.00
1.0400
5.19
4.99
3.6600
18.28
4.99
1.0400
5.19
4.99
2.1500
10.73
4.99
2.5500
12.73
4.99
256.3100
1,278.99
4.99
1.0400
5.19
4.99
312.4100
1,558.30
4.99
3.7400
18.65
4.99
10.9200
54.45
4.99
251.9100
1,255.77
4.98
2.1500
10.72
4.98
215.3700
1,073.19
4.98
253.0100
1,260.50
4.98
2.0700
10.31
4.98
26.0700
129.83
4.98
600.7300
2,991.03
4.98
2.1400
10.65
4.98
1.0300
5.13
4.98
271.6800
1,351.88
4.98
1.0300
5.12
4.97
2.1400
10.64
4.97
416.3700
2,070.61
4.97
2.1400
10.64
4.97
269.0600
1,337.50
4.97
6,167.7400
30,653.67
4.97
269.0600
1,336.96
4.97
115.8600
575.59
4.97
270.5800
1,343.97
4.97
6,113.6500
30,360.39
4.97
6,091.1700
30,242.66
4.96
302.7200
1,502.70
4.96
1.0300
5.11
4.96
569.9100
2,827.89
4.96
1,446.9600
7,178.37
4.96
271.3600
1,345.95
4.96
19.7000
97.69
4.96
322.0700
1,596.82
4.96
460.4000
2,282.20
4.96
48.2400
239.08
4.96
270.5800
1,340.72
4.95
341.0600
1,689.61
4.95
277.8500
1,376.19
4.95
82.1500
406.81
4.95
386.2000
1,912.08
4.95
320.5600
1,586.77
4.95
270.5800
1,339.10
4.95
20.8200
103.02
4.95
321.2800
1,589.37
4.95
6,498.8900
32,143.51
4.95
346.7600
1,714.73
4.94
424.4900
2,098.68
4.94
438.0600
2,165.33
4.94
6,398.0500
31,619.16
4.94
6,375.4600
31,501.15
4.94
439.6900
2,172.07
4.94
304.5300
1,504.07
4.94
491.5700
2,427.37
4.94
295.1000
1,456.91
4.94
336.9200
1,663.04
4.94
411.9700
2,033.07
4.93
583.0100
2,876.57
4.93
336.1600
1,658.28
4.93
335.0900
1,652.66
4.93
305.4400
1,506.12
4.93
135.0400
665.75
4.93
53.4500
263.46
4.93
36.5000
179.87
4.96
4.93
11.8600
58.43
4.93
13.8000
67.98
4.93
114.4800
563.81
4.92
254.2400
1,251.88
4.92
165.3400
813.97
4.92
271.1100
1,334.40
4.92
677.6700
3,334.81
4.92
465.0800
2,288.19
4.92
498.8500
2,453.84
4.92
517.0200
2,542.70
4.92
570.6500
2,805.89
4.92
479.9000
2,359.19
4.92
1,836.0500
9,024.19
4.91
6,357.5300
31,240.90
4.91
388.3400
1,907.91
4.91
12,763.8200
62,695.88
4.91
421.3000
2,069.00
4.91
364.4600
1,789.50
4.91
320.9800
1,575.69
4.91
270.2000
1,326.14
4.91
817.2200
4,010.10
4.91
253.0500
1,241.46
4.91
307.4700
1,508.14
4.90
372.9800
1,829.09
4.90
302.3000
1,482.18
4.90
308.2300
1,510.94
4.90
653.5000
3,202.80
4.90
786.4400
3,853.56
4.90
1,177.3200
5,767.69
4.90
341.7300
1,673.79
4.90
320.9700
1,571.79
4.90
253.1000
1,239.18
4.90
300.7700
1,472.27
4.89
253.0600
1,238.48
4.89
1.0300
5.04
4.89
995.6300
4,870.62
4.89
2.5700
12.57
4.89
6,096.7600
29,813.16
4.89
70.6500
345.41
4.89
12,429.6400
60,756.08
4.89
3.2600
15.93
4.89
16.2600
79.45
4.89
2.5700
12.55
4.88
441.6300
2,156.92
4.88
61.4700
300.16
4.88
255.2400
1,246.08
4.88
4.7700
23.28
4.88
273.0300
1,332.39
4.88
2.5700
12.54
4.88
2.1600
10.54
4.88
1.0300
5.02
4.88
274.5800
1,338.85
4.88
1.0300
5.02
4.87
2.1600
10.53
4.87
33.0200
160.91
4.87
277.2200
1,350.62
4.87
290.9900
1,417.41
4.87
253.0500
1,232.35
4.87
191.1400
930.66
4.87
7.3400
35.73
4.87
2.5600
12.46
4.87
1,845.0200
8,977.87
4.87
280.8900
1,366.53
4.86
4.8900
23.78
4.86
716.0900
3,482.35
4.86
2.1800
10.60
4.86
118.2500
574.81
4.86
364.1200
1,769.62
4.86
2.5400
12.34
4.86
193.8200
941.58
4.86
386.3100
1,876.31
4.86
2.1800
10.59
4.86
2.5700
12.48
4.85
176.7400
857.90
4.85
1.0400
5.05
4.85
3.7100
18.00
4.85
1.1400
5.53
4.85
96.6100
468.46
4.85
2.1800
10.57
4.85
2.5500
12.36
4.85
400.3700
1,940.19
4.84
533.0900
2,582.29
4.84
1.1400
5.52
4.84
12,050.8500
58,326.11
4.84
2.7000
13.07
4.84
2.7200
13.16
4.84
5,454.2500
26,382.21
4.84
6,624.4900
32,036.03
4.84
4.8000
23.21
4.83
24.2300
117.10
4.83
66.1000
319.40
4.83
12.2000
58.90
4.83
1.0400
5.02
4.83
416.9500
2,011.78
4.82
23.4100
112.91
4.82
20.7100
99.82
4.82
20.0000
96.36
4.82
19.9600
96.15
4.82
20.7200
99.79
4.82
63.5300
305.90
4.81
9.3000
44.77
4.81
4.5000
21.65
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
20.7700
99.82
4.80
210.6100
1,010.93
4.80
82.3200
394.97
4.80
5.2500
25.18
4.80
50.0000
239.75
4.79
2.3300
11.17
4.79
14.4500
69.22
4.79
4.1300
19.77
4.79
15.6900
75.08
4.78
10.0700
48.16
4.78
104.9700
501.86
4.78
629.1900
3,007.53
4.78
3.8600
18.43
4.77
1.6800
8.02
4.77
2.1000
10.02
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
1.0500
5.01
4.77
2.4400
11.63
4.77
20.9400
99.78
4.76
61.9500
295.13
4.76
1.0600
5.04
4.76
4.8000
22.83
4.75
2.7000
12.84
4.75
34.9100
165.86
4.75
874.8400
4,155.49
4.75
1.0700
5.08
4.75
62.1800
295.17
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
29.5500
140.10
4.74
5.2600
24.93
4.74
3.6300
17.20
4.74
10.7700
51.00
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
184.4900
873.01
4.73
4.8000
22.71
4.73
278.1400
1,315.60
4.73
10.5800
49.99
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
46.8200
220.99
4.72
21.1900
99.97
4.71
671.2100
3,164.08
4.71
2.7000
12.72
4.71
4.2400
19.97
4.71
1.5000
7.07
4.71
2.6500
12.48
4.71
96.7900
455.49
4.71
11.1700
52.55
4.70
4.1600
19.57
4.70
35.2700
165.87
4.70
512.3100
2,407.86
4.70
5.3700
25.23
4.70
62.8400
295.16
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
5.9500
27.91
4.69
12.3700
57.98
4.68
1.1300
5.29
4.68
89.2200
417.64
4.68
73.1300
342.25
4.68
1.1900
5.57
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
6.7800
31.63
4.66
64.8600
302.51
4.66
150.1100
699.96
4.66
217.8600
1,015.66
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
172.5900
802.54
4.65
2.7000
12.55
4.65
63.5100
295.13
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
2.6000
12.07
4.64
8.7100
40.41
4.64
10.7800
49.99
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
63.7300
295.13
4.63
1.7300
8.01
4.63
4.0900
18.93
4.63
18.9800
87.82
4.62
13.9100
64.26
4.62
5.4600
25.21
4.62
5.4100
24.97
4.62
63.9600
295.18
4.61
3.2500
15.00
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
6.5100
29.98
4.60
2.3900
11.00
4.60
4,602.2900
21,170.53
4.60
65.4800
301.08
4.60
2.2300
10.25
4.60
1.5800
7.26
4.60
3.7000
17.00
4.59
1.1500
5.28
4.59
2.0400
9.37
4.59
24.1500
110.85
4.59
521.9300
2,395.14
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
65.5700
300.44
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
64.6400
295.15
4.56
502.7000
2,293.82
4.56
36.3600
165.87
4.56
443.8500
2,023.96
4.56
7.2000
32.80
4.55
4.1600
18.94
4.55
135.7400
617.62
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
6.7000
30.44
4.54
24.4400
111.03
4.54
2.7000
12.26
4.54
2.1300
9.67
4.54
360.2000
1,634.23
4.54
5.5600
25.22
4.54
98.2700
445.65
4.53
95.8600
434.63
4.53
15.8100
71.67
4.53
6.4300
29.14
4.53
9.7800
44.31
4.53
89.2200
403.99
4.53
2.2300
10.09
4.52
2.7000
12.21
4.52
181.3400
819.66
4.52
65.3300
295.16
4.52
36.7300
165.87
4.51
226.3700
1,021.83
4.51
11.0800
49.98
4.51
83.2700
375.55
4.51
100.0000
450.80
4.51
103.4400
466.20
4.50
65.5600
295.15
4.50
5.8100
26.15
4.50
6,341.2200
28,535.49
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
287.3600
1,291.97
4.49
1,331.3600
5,977.81
4.49
1,000.0000
4,488.00
4.49
12.3700
55.50
4.49
1,486.4100
6,668.04
4.48
209.3300
938.01
4.48
127.6800
572.01
4.48
2.7000
12.09
4.48
223.4600
999.98
4.47
7.3200
32.73
4.47
144.7900
647.21
4.46
1.1300
5.04
4.46
2.7000
12.04
4.46
5.6600
25.22
4.46
66.2500
295.14
4.45
2.2300
9.93
4.45
48.5900
216.23
4.45
18.0000
80.01
4.44
3.2300
14.35
4.44
61.2600
271.99
4.44
66.4900
295.15
4.44
2.9000
12.87
4.44
309.4500
1,372.72
4.43
1.5800
7.00
4.43
1,216.2800
5,388.12
4.43
1.3600
6.02
4.43
2.8200
12.49
4.43
41.1700
182.18
4.42
66.7300
295.15
4.42
2.3300
10.30
4.42
5.7100
25.22
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
71.1200
313.50
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1,390.6200
6,118.73
4.40
1.3900
6.11
4.40
1.2500
5.49
4.39
2.7000
11.86
4.39
67.2000
295.14
4.39
12.3800
54.35
4.39
2.6000
11.41
4.38
1.2800
5.61
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
67.4300
295.14
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
2.5200
11.00
4.36
67.6800
295.15
4.36
101.0000
440.36
4.36
66.8000
291.18
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
53.3100
231.90
4.35
70.8000
307.70
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
280.5700
1,217.11
4.34
1.5000
6.51
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
89.8300
388.96
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
1.5800
6.82
4.32
68.4000
295.15
4.31
1.1600
5.00
4.31
52.3500
225.63
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1,097.4600
4,719.08
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
38.6500
165.89
4.29
25.8700
111.01
4.29
68.8800
295.15
4.28
23.3600
99.98
4.28
1.1700
5.00
4.27
1.3900
5.94
4.27
69.1200
295.14
4.27
4.1600
17.75
4.26
8.4600
36.07
4.26
2.0000
8.53
4.26
1.1900
5.07
4.26
1.5800
6.73
4.26
69.3700
295.17
4.25
698.1000
2,966.93
4.25
39.0400
165.88
4.24
69.6100
295.15
4.24
4,011.2900
16,999.85
4.24
2.2300
9.44
4.23
864.4100
3,656.45
4.23
1.1900
5.03
4.23
5.0100
21.18
4.23
242.6000
1,025.23
4.23
69.8600
295.16
4.22
4.6100
19.47
4.22
25.6800
108.42
4.22
2.5500
10.76
4.22
2.2300
9.40
4.21
9.7600
41.12
4.21
72.1100
303.58
4.21
237.5700
999.93
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
475.9600
1,999.98
4.20
771.9300
3,242.11
4.20
1.5000
6.30
4.20
701.9100
2,946.62
4.20
70.3600
295.16
4.19
6.0200
25.22
4.18
268.6500
1,124.03
4.18
2.3300
9.73
4.17
2.5500
10.64
4.17
403.9700
1,685.36
4.17
6.0000
25.00
4.17
2.2300
9.29
4.16
41.1400
171.27
4.16
2.2300
9.28
4.16
408.0100
1,697.73
4.16
240.3800
999.98
4.15
6.0100
24.97
4.15
115.5800
479.66
4.15
1.9300
8.01
4.15
1.3900
5.77
4.15
2.6000
10.78
4.15
264.0200
1,094.36
4.13
4.1600
17.18
4.13
5.3400
22.05
4.13
2.4400
10.07
4.12
137.8000
568.15
4.12
40.2500
165.87
4.12
2.5000
10.30
4.11
12.3800
50.91
4.11
3.6400
14.96
4.11
1.2400
5.10
4.11
1.7400
7.15
4.10
243.7200
999.98
4.10
1,599.8400
6,559.34
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
42.1300
171.89
4.07
1.9700
8.02
4.07
5.9200
24.08
4.07
1.5000
6.10
4.06
172.4100
699.98
4.05
24.6900
99.99
4.05
8.1500
32.97
4.04
2.5500
10.31
4.03
254.3300
1,024.95
4.02
1.3900
5.59
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
264.6000
1,063.16
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
117.6300
471.93
4.00
1.5000
6.00
4.00
5,894.0600
23,576.24
3.99
1.2600
5.03
3.99
2.7600
11.00
3.98
1.4100
5.62
3.98
8.3100
33.10
3.98
267.1200
1,063.14
3.97
5.5400
22.01
3.97
11.1200
44.10
3.96
268.5000
1,063.26
3.95
5.5800
22.05
3.95
172.3400
680.74
3.95
2.7900
11.01
3.95
5.5800
22.02
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
6.3400
24.97
3.94
12.3800
48.74
3.93
5.6000
22.03
3.93
25.4300
99.97
3.93
2.8100
11.04
3.92
2.6000
10.19
3.91
1.3400
5.24
3.90
122.6800
478.45
3.89
42.9400
166.95
3.88
2.8300
10.99
3.88
140.0000
543.48
3.88
5.1500
19.98
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.86
60.0000
231.60
3.86
10.8400
41.83
3.85
12.3700
47.65
3.85
375.8000
1,446.83
3.84
2.0000
7.68
3.83
1.5600
5.97
3.81
1.7400
6.64
3.80
522.7300
1,986.37
3.80
280.0800
1,063.18
3.79
1.3400
5.08
3.78
1.3900
5.25
3.77
79.5700
299.98
3.77
12.3800
46.66
3.76
1,063.8400
4,000.04
3.75
849.3100
3,184.91
3.75
2.6900
10.08
3.74
25.0000
93.50
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
7.0100
26.06
3.71
1.6100
5.97
3.70
2.6000
9.63
3.70
6,077.1200
22,485.34
3.70
27.0600
99.99
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.68
9.5200
35.03
3.67
1.3800
5.07
3.67
4.5700
16.75
3.66
46.1400
168.92
3.65
33.0500
120.63
3.65
5.4800
19.98
3.64
3.0200
11.00
3.64
2.0600
7.49
3.63
1,376.2700
4,999.99
3.63
10.2300
37.13
3.62
74.3500
268.92
3.61
12.3700
44.63
3.60
2.8000
10.08
3.60
1,092.1800
3,931.85
3.59
1.8200
6.54
3.59
1.4200
5.10
3.58
3.5000
12.54
3.58
86.7200
310.46
3.57
3.5700
12.74
Recent Trades
Price
Size
Time
4.9180
1.0400
20:06:10
4.9170
1.5300
20:06:10
4.9170
1.0400
20:06:10
4.9160
1.0400
20:06:11
4.9160
1.1200
20:06:11
4.9160
3.0000
20:06:12
4.9150
1.0400
20:06:14
4.9150
1.5300
20:06:14
4.9150
1.5300
20:06:14
4.9160
1.0400
20:06:15
4.9150
1.0400
20:06:15
4.9150
1.5300
20:06:15
4.9140
1.0400
20:06:16
4.9140
1.1200
20:06:16
4.9130
1.0400
20:06:17
4.9120
1.5300
20:06:17
4.9120
1.0400
20:06:17
4.9120
1.5300
20:06:17
4.9120
1.1200
20:06:17
4.9130
1.0400
20:06:18
4.9130
5.0600
20:06:18
4.9140
1.0400
20:06:20
4.9150
1.0400
20:06:20
4.9160
1.0400
20:06:20
4.9160
1.1200
20:06:20
4.9160
10.0000
20:06:24
4.9170
1.0400
20:06:27
4.9180
1.0400
20:06:27
4.9180
1.1200
20:06:27
4.9190
1.5300
20:06:28
4.9190
1.0400
20:06:28
4.9190
1.5300
20:06:28
4.9180
1.0400
20:06:30
4.9180
1.5300
20:06:30
4.9180
4.5100
20:06:30
4.9180
1.5300
20:06:33
4.9180
1.5300
20:06:33
4.9180
1.5300
20:06:33
4.9180
32.4000
20:06:33
4.9180
17.0900
20:06:33
4.9180
16.9000
20:06:33
4.9180
5.6200
20:06:33
4.9190
1.5300
20:06:33
4.9190
1.0400
20:06:33
4.9200
1.0400
20:06:33
4.9200
1.1200
20:06:33
4.9200
1.5300
20:06:33
4.9210
1.0400
20:06:34
4.9220
1.0400
20:06:34
4.9220
1.1200
20:06:34
4.9230
1.0400
20:06:38
4.9240
1.0400
20:06:38
4.9240
1.1200
20:06:38
4.9250
9.0700
20:06:38
4.9250
1.0400
20:06:38
4.9250
8.5800
20:06:38
4.9260
1.0400
20:06:41
4.9260
1.1200
20:06:41
4.9270
1.5300
20:06:41
4.9270
1.0400
20:06:41
4.9280
1.0400
20:06:42
4.9280
1.1200
20:06:42
4.9290
1.0400
20:06:42
4.9300
1.0400
20:06:45
4.9300
1.1200
20:06:45
4.9300
18.6700
20:06:45
4.9300
351.3400
20:06:45
4.9300
41.2000
20:06:45
4.9300
9.4700
20:06:45
4.9310
1.0400
20:06:45
4.9310
18.6700
20:06:45
4.9320
1.0400
20:06:46
4.9320
1.1200
20:06:46
4.9320
9.4400
20:06:46
4.9320
14.9600
20:06:46
4.9310
1.0400
20:06:46
4.9310
1.5300
20:06:46
4.9300
1.0400
20:06:47
4.9300
1.5300
20:06:47
4.9290
1.0400
20:06:48
4.9290
1.5300
20:06:48
4.9280
1.5300
20:06:48
4.9280
1.0400
20:06:48
4.9270
1.5300
20:06:48
4.9270
1.0400
20:06:48
4.9270
1.5300
20:06:48
4.9260
1.0400
20:06:48
4.9260
1.5300
20:06:48
4.9260
1.1200
20:06:48
4.9270
1.0400
20:06:49
4.9280
1.0400
20:06:49
4.9280
1.5300
20:06:49
4.9270
11.1700
20:06:49
4.9270
1.0400
20:06:49
4.9270
1.5300
20:06:49
4.9270
1.3300
20:06:49
4.9280
1.0400
20:06:51
4.9280
1.5300
20:06:51
4.9290
1.0400
20:06:51
4.9290
0.2900
20:06:51