English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0798
Open
0.09290000
Low
0.07960000
High
0.09360000
Vol
6,261,695
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
1,558.4700
716.90
0.46
90.0300
41.23
0.46
65.5700
29.97
0.46
498.9300
227.51
0.46
144.7200
65.85
0.45
20,294.6600
9,132.60
0.45
426.5600
191.53
0.45
164.1500
73.21
0.45
2,445.9100
1,088.43
0.44
3,067.1500
1,361.81
0.44
2,878.4900
1,275.17
0.44
78.5100
34.70
0.44
340.1000
149.98
0.44
10,438.0500
4,592.74
0.44
22.7700
10.00
0.44
20.7500
9.09
0.44
119.2800
52.13
0.44
217.1300
94.67
0.44
628.7800
273.52
0.43
16.2000
7.00
0.43
60.3600
26.02
0.43
486.1100
209.03
0.43
20.7600
8.91
0.43
306.6900
131.26
0.43
72.0100
30.75
0.43
1,621.1700
689.00
0.42
50.0000
21.20
0.42
414.9900
175.54
0.42
23.8000
10.02
0.42
22,855.0100
9,599.10
0.42
19.2400
8.04
0.42
297.3100
123.68
0.42
741.9200
307.90
0.41
40.0000
16.56
0.41
99.8300
41.23
0.41
3,255.9600
1,341.46
0.41
409.7100
168.39
0.41
15,069.2300
6,178.38
0.41
361.0300
147.99
0.41
69.1800
28.09
0.41
14.9000
6.03
0.40
57.7700
23.22
0.40
9,439.1200
3,775.65
0.40
131.7900
52.45
0.39
35.0600
13.81
0.39
628.7200
247.09
0.39
305.1400
119.61
0.39
207.0000
80.85
0.39
7,247.9500
2,826.70
0.39
298.8900
116.27
0.39
29.3000
11.39
0.39
1,311.5100
507.55
0.39
136.6700
52.75
0.39
448.4000
172.63
0.38
53.2600
20.45
0.38
1,731.2600
661.34
0.38
23.0500
8.78
0.38
27,289.6600
10,370.07
0.38
2,293.5500
869.26
0.38
1,019.1100
385.22
0.38
42.2700
15.96
0.38
196.4300
73.86
0.38
411.8200
154.43
0.37
108.0000
40.39
0.37
893.7300
330.68
0.37
16.5500
6.12
0.37
492.5300
181.74
0.37
250.5900
92.22
0.37
5,903.3600
2,166.53
0.37
31.0100
11.35
0.37
137.1700
50.07
0.36
62.4400
22.60
0.36
2,068.5900
744.69
0.36
129.0100
46.34
0.36
142.3200
51.09
0.36
277.5700
99.37
0.36
28.0000
10.02
0.36
169.6100
60.55
0.36
393.2000
140.33
0.36
1,465.2400
521.63
0.36
1,068.5500
379.34
0.35
44.0600
15.57
0.35
109.1800
38.43
0.35
222.3300
78.04
0.35
36,038.7600
12,613.57
0.35
60.9600
21.28
0.35
124.7600
43.42
0.35
2,546.4000
884.87
0.35
117.8400
40.77
0.35
2,799.4800
965.82
0.34
4,015.1400
1,381.21
0.34
392.6700
134.29
0.34
505.8100
172.94
0.34
1,499.3300
509.77
0.34
23.6100
8.00
0.34
25.5000
8.62
0.34
212.4100
71.58
0.34
122.9800
41.32
0.34
1,459.1800
489.85
0.34
445.6600
149.30
0.33
31.4500
10.41
0.33
7,229.0100
2,385.57
0.33
531.3000
174.80
0.33
61.1300
20.05
0.33
26.3500
8.62
0.33
2,510.7000
815.98
0.32
275.5200
89.27
0.32
2,196.4800
702.87
0.32
11,324.1000
3,622.58
0.32
18.4900
5.90
0.32
108.0000
34.34
0.32
27.1800
8.62
0.31
58.9700
18.52
0.31
81.9400
25.57
0.31
3,499.7200
1,084.91
0.31
357.0000
110.31
0.31
32.4600
10.00
0.31
28.0700
8.62
0.31
54.1700
16.52
0.30
16,539.7400
5,011.54
0.30
251.1400
75.59
0.30
5,730.1200
1,719.04
0.30
1,619.5400
484.24
0.30
1,247.4800
371.75
0.30
29.0200
8.62
0.30
2,101.1400
623.20
0.30
3,515.0900
1,036.95
0.29
3,088.3500
904.89
0.29
71.1200
20.79
0.29
32,535.0100
9,435.15
0.29
339.0000
97.97
0.29
56.8400
16.26
0.29
423.6800
120.75
0.28
100.0000
28.34
0.28
78.2000
22.05
0.28
821.5300
230.85
0.28
3,521.7600
986.09
0.28
39.3800
10.99
0.28
257.8100
71.16
0.28
1,311.9500
360.79
0.27
729.3900
200.00
0.27
25.1200
6.86
0.27
1,450.0000
395.71
0.27
413.8400
112.52
0.27
25.1200
6.81
0.27
11,646.9100
3,144.67
0.27
45.6500
12.28
0.27
22.7000
6.08
0.27
401.5100
107.20
0.27
201.8900
53.70
0.27
42.6800
11.31
0.26
110.5900
29.20
0.26
133.1200
34.88
0.26
25.1200
6.56
0.26
508.8200
132.29
0.26
87.6300
22.70
0.26
25.1200
6.48
0.26
5,438.0400
1,394.86
0.26
25.1200
6.43
0.26
33.8000
8.62
0.25
2,393.2300
608.60
0.25
25.1200
6.38
0.25
121.1800
30.73
0.25
25.1200
6.36
0.25
410.3200
103.69
0.25
215.8500
54.48
0.25
51.6500
13.02
0.25
25.1200
6.31
0.25
3,579.5300
897.39
0.25
15,307.0300
3,826.76
0.25
176.5000
43.95
0.25
702.7600
174.50
0.25
977.5000
242.42
0.25
2,551.7700
630.29
0.25
1,053.6600
259.20
0.25
997.0000
244.76
0.25
22.0000
5.39
0.25
264.3700
64.77
0.24
56.1000
13.74
0.24
1,354.3500
330.46
0.24
174.3700
42.37
0.24
25.1200
6.08
0.24
233.2400
56.21
0.24
100.5800
24.18
0.24
10,944.2700
2,626.62
0.24
1,906.3100
457.13
0.24
25.1200
6.00
0.24
34,546.3000
8,222.02
0.24
21.4300
5.08
0.24
42.2600
9.99
0.24
62.5800
14.77
0.24
219.6200
51.61
0.23
25.1200
5.85
0.23
55.8800
13.00
0.23
110.4400
25.59
0.23
50,000.0000
11,550.00
0.23
18,381.3500
4,227.71
0.23
976.4300
224.48
0.23
25.1200
5.75
0.23
58.6100
13.41
0.23
87.6000
20.00
0.23
111.9200
25.52
0.23
25.1200
5.70
0.23
111.0600
25.10
0.23
132.9800
30.03
0.23
12,315.7900
2,771.05
0.22
1,380.5200
309.51
0.22
146.4700
32.81
0.22
1,258.8000
281.59
0.22
87.9400
19.61
0.22
25.1200
5.58
0.22
25.0000
5.53
0.22
8,533.2400
1,877.31
0.22
500.4700
110.00
0.22
36.7900
8.07
0.22
11,679.0100
2,557.70
0.22
25.1200
5.48
0.22
686.7000
148.33
0.22
291.1700
62.66
0.22
448.5400
96.44
0.21
233.1000
50.00
0.21
65.3900
13.99
0.21
3,657.5200
779.42
0.21
164.4800
35.03
0.21
69.1600
14.69
0.21
64.8800
13.77
0.21
25.1200
5.33
0.21
12,775.3000
2,682.81
0.21
150.4500
31.58
0.21
1,127.1400
235.46
0.21
4,239.1500
884.29
0.21
25.1200
5.22
0.21
20,000.0000
4,150.00
0.21
524.6200
108.60
0.21
35.2100
7.27
0.21
25.1200
5.17
0.21
25.1200
5.15
0.20
122.4200
25.00
0.20
42.2500
8.62
0.20
25.0000
5.08
0.20
8,790.3300
1,784.44
0.20
139.4200
28.29
0.20
8,075.1800
1,631.19
0.20
25.1200
5.05
0.20
99.9000
20.02
0.20
208,313.4700
41,662.69
0.20
176.4900
35.28
0.20
85.5700
17.10
0.20
175.2600
34.93
0.20
682.5100
135.89
0.20
3,680.9900
732.52
0.20
60.8900
12.10
0.20
101.9500
20.26
0.20
75.6400
15.00
0.20
7,948.3200
1,572.18
0.20
76.0200
15.00
0.20
1,313.1300
258.69
0.20
5,372.3300
1,052.98
0.20
606.0200
118.36
0.20
15,209.5900
2,965.87
0.19
141.1700
27.49
0.19
15,908.7000
3,092.65
0.19
499.5000
96.40
0.19
78.0000
15.00
0.19
1,134.7400
218.10
0.19
193.2300
37.10
0.19
107.1000
20.46
0.19
23,690.2100
4,501.14
0.19
1,518.1200
287.68
0.19
1,467.8700
278.01
0.19
79.2300
15.00
0.19
132.2700
25.00
0.19
2,215.2000
417.34
0.19
3,226.3200
606.55
0.19
1,107.7500
207.15
0.19
5,837.7600
1,088.74
0.19
128.6200
23.96
0.19
1,336.4900
247.52
0.19
18,683.0700
3,456.37
0.18
1,510.2800
278.34
0.18
81.8700
15.00
0.18
166.2900
30.25
0.18
8,521.5700
1,533.88
0.18
974.8300
175.37
0.18
83.7000
15.00
0.18
914.3000
163.66
0.18
196.0700
35.00
0.18
276.1000
49.20
0.18
7,555.1400
1,341.79
0.18
58.3200
10.35
0.18
69.1200
12.23
0.18
2,019.7700
357.30
0.18
682.0400
120.04
0.18
1,725.9600
302.04
0.17
86.2500
15.00
0.17
100.0000
17.29
0.17
220.2300
37.92
0.17
282.1400
48.53
0.17
85.9100
14.72
0.17
1,791.3100
304.52
0.17
192.2400
32.55
0.17
67.4700
11.40
0.17
50.8500
8.58
0.17
796.1100
132.87
0.17
234.7500
38.78
0.17
9,897.6700
1,633.12
0.16
69.3300
11.43
0.16
60.3600
9.93
0.16
89.6300
14.70
0.16
2,663.4900
434.15
0.16
50.8500
8.27
0.16
2,397.6000
388.41
0.16
39.8400
6.44
0.16
54.4300
8.76
0.16
2,564.1800
410.27
0.16
1,030.8200
164.11
0.16
8,820.9000
1,402.52
0.16
692.3000
110.01
0.16
501.8800
79.60
0.16
56.8700
9.00
0.16
189.8700
30.00
0.16
260.6800
41.03
0.16
1,594.6000
250.03
0.16
394.9800
61.62
0.16
3,009.6000
469.20
0.16
3,818.4600
591.86
0.15
69.3200
10.73
0.15
208.4300
32.24
0.15
66.0500
10.20
0.15
95.5400
14.73
0.15
140.1700
21.52
0.15
1,756.0300
266.92
0.15
50.8500
7.69
0.15
46.5200
6.98
0.15
1,177.9400
176.69
0.15
7,441.8800
1,108.84
0.15
10,000.0000
1,480.00
0.15
936.3800
137.65
0.15
743.9200
108.61
0.15
192.8500
28.14
0.15
50.8500
7.41
0.15
414.2800
60.32
0.15
356.4400
51.79
0.15
5,100.5000
739.57
0.14
383.6800
55.44
0.14
5,058.9100
725.95
0.14
405.7200
58.10
0.14
649.4300
92.87
0.14
15,097.5400
2,143.85
0.14
25,000.0000
3,547.50
0.14
39.8400
5.65
0.14
186.2600
26.37
0.14
149.1000
20.98
0.14
4,143.7900
582.20
0.14
801.3900
112.19
0.14
48.5200
6.74
0.14
387.7000
53.81
0.14
3,707.5800
511.28
0.14
26,485.4700
3,628.51
0.14
308.6900
42.01
0.14
15,000.0000
2,040.00
0.14
420.0400
56.92
0.14
100.0000
13.52
0.14
2,912.2500
393.15
0.13
442.2900
59.66
0.13
19,980.0000
2,669.33
0.13
260.0700
34.64
0.13
1,023.5400
136.13
0.13
167.3600
22.24
0.13
63.7500
8.47
0.13
621.4700
82.03
0.13
45.5400
6.00
0.13
45.7100
6.00
0.13
45.8800
6.00
0.13
50.8500
6.64
0.13
46.0600
6.00
0.13
1,519.4500
197.53
0.13
46.2400
6.00
0.13
24,729.0600
3,199.94
0.13
46.4100
6.00
0.13
1,076.2000
138.83
0.13
4,660.6600
600.76
0.13
46.5900
6.00
0.13
46.7700
6.00
0.13
445.3100
57.00
0.13
46.9600
6.00
0.13
242.2700
30.89
0.13
47.1400
6.00
0.13
258.4900
32.83
0.13
47.3200
6.00
0.13
71.0900
9.01
0.13
47.5100
6.00
0.13
1,058.9100
133.42
0.13
47.7000
6.00
0.13
328.2200
41.16
0.13
14,302.1300
1,792.06
0.13
43.5000
5.45
0.13
101.6700
12.72
0.13
790.0800
98.76
0.12
518.6700
64.78
0.12
48.0800
6.00
0.12
26,317.1600
3,279.12
0.12
48.4600
6.03
0.12
48.6600
6.05
0.12
48.8600
6.06
0.12
49.0600
6.07
0.12
49.2600
6.08
0.12
49.4600
6.10
0.12
96.0400
11.83
0.12
102.5600
12.63
0.12
710.1000
87.34
0.12
100.0000
12.29
0.12
49.8700
6.12
0.12
1,765.7200
216.30
0.12
50.2800
6.14
0.12
22,651.1000
2,763.43
0.12
50.4900
6.15
0.12
50.7000
6.17
0.12
209.4600
25.45
0.12
101.7700
12.35
0.12
51.1300
6.19
0.12
572.6500
69.29
0.12
51.3500
6.20
0.12
16,159.8400
1,939.18
0.12
591.8800
70.08
0.12
50.8500
5.95
0.12
646.8000
75.68
0.12
405.7600
47.43
0.12
31,269.5300
3,652.28
0.12
858.6800
100.21
0.12
150.0000
17.49
0.12
234.7600
27.35
0.12
714.7900
82.92
0.12
141.9500
16.42
0.12
178.2400
20.59
0.12
4,910.7900
564.74
0.11
383.8300
44.06
0.11
267.6100
30.56
0.11
1,373.0900
155.85
0.11
1,303.4300
147.68
0.11
67.4700
7.62
0.11
50.8500
5.74
0.11
2,754.2100
308.47
0.11
54.4600
6.05
0.11
90,489.5000
9,953.85
0.11
46.7700
5.12
0.11
50.8500
5.54
0.11
3,993.7300
431.32
0.11
10,012.6600
1,077.36
0.11
47.8400
5.11
0.11
500.4000
53.04
0.11
77,768.3100
8,204.56
0.11
200.0000
21.04
0.11
558.5300
58.65
0.10
54.4700
5.71
0.10
50.0000
5.24
0.10
58.2500
6.00
0.10
7,623.8400
760.86
0.10
156.4100
15.48
0.10
5,721.2700
563.55
0.10
133.1200
12.97
0.10
117.1600
11.38
0.10
162.7000
15.54
0.09
142.3600
13.00
0.09
118.0800
10.24
0.08
49,467.2800
4,184.93
0.08
45,683.8900
3,860.29
0.08
15,841.6900
1,337.04
0.08
7,226.9100
607.78
0.08
138.3900
11.57
0.08
45,070.8300
3,758.91
0.08
1,002.0100
83.47
0.08
7,026.2600
584.58
0.08
2,493.1900
207.18
0.08
18,502.5700
1,535.71
0.08
31,421.9200
2,604.88
0.08
805.4500
66.69
0.08
60,578.6100
5,003.79
0.08
17,131.3200
1,411.62
0.08
2,845.1900
234.16
0.08
15,329.6300
1,260.10
0.08
2,099.3000
172.35
0.08
8,306.7600
680.32
0.08
35,036.9500
2,866.02
0.08
2,729.5300
223.00
0.08
448.3100
36.58
0.08
2,729.5300
222.46
0.08
4,036.1600
328.54
0.08
4,619.0500
375.53
0.08
6,415.0400
520.90
0.08
2,729.5300
221.36
0.08
4,651.8700
376.80
0.08
3,585.3200
290.05
0.08
13,134.0700
1,061.23
0.08
19,662.0900
1,586.73
0.08
10,691.7300
861.75
0.08
10,095.2400
812.67
0.08
7,384.1800
593.69
0.08
9,809.6400
787.71
0.08
249.5000
20.01
0.08
0.08
1,956.0000
156.68
0.08
12,285.5200
982.84
0.08
15,350.7600
1,226.53
0.08
12,381.6200
988.05
0.08
26,302.1400
2,096.28
0.08
20,440.9800
1,627.10
0.08
25,738.6900
2,046.23
0.08
25,072.7900
1,990.78
0.08
9,884.4200
783.83
0.08
6,496.8200
514.55
0.08
7,639.2800
604.27
0.08
5,722.8200
452.10
0.08
2,729.5300
215.36
0.08
2,729.5300
214.81
0.08
101.9100
8.00
0.08
2,487.7400
195.04
0.08
281.0000
21.97
0.08
2,576.8200
201.25
0.08
2,528.2000
197.20
0.08
192.5700
15.00
0.08
128.5400
10.00
0.08
2,221.0400
172.35
0.08
909.3300
70.47
0.08
3,571.7800
276.46
0.08
1,422.8700
109.70
0.08
103.8900
8.00
0.08
3,906.2500
300.00
0.08
104.5700
8.00
0.08
2,290.3200
174.06
0.08
65.8800
5.00
0.08
305.3000
23.05
0.08
822.0500
61.65
0.07
365.7600
27.25
0.07
133.8000
9.95
0.07
195.3800
14.46
0.07
122.4400
9.00
0.07
414.8700
30.37
0.07
123.2800
9.00
0.07
124.1300
9.00
0.07
314.6500
22.78
0.07
69.3500
5.00
0.07
427.6400
30.79
0.07
98.5200
7.07
0.07
151.9800
10.90
0.07
125.8700
9.00
0.07
126.7600
9.00
0.07
127.6500
9.00
0.07
166.1800
11.65
0.07
792.2700
55.46
0.07
143.8800
10.00
0.07
144.9200
10.00
0.07
195.9100
13.44
0.07
145.9800
10.00
0.07
147.0500
10.00
0.07
237.0200
16.00
0.07
81.2200
5.46
0.07
627.6200
42.05
0.07
746.0600
49.91
0.07
669.4500
44.52
0.07
606.3700
40.02
0.07
181.1900
11.90
0.07
2,343.9100
153.53
0.07
234.2600
15.23
0.06
170.5400
11.00
0.06
2,254.0100
144.26
0.06
173.2200
11.00
0.06
236.9600
15.00
0.06
174.6000
11.00
0.06
6,010.0000
378.03
0.06
176.0000
11.00
0.06
177.4100
11.00
0.06
178.8600
11.00
0.06
243.9900
14.96
0.06
180.3200
11.00
0.06
230.2600
14.00
0.06
181.8100
11.00
0.06
17,351.9800
1,041.12
0.06
7,262.5600
434.30
0.06
200.3000
11.92
0.06
202.0200
12.00
0.06
203.3800
12.00
0.06
204.7700
12.00
0.06
205.4700
12.00
0.06
206.1800
12.00
0.06
10,323.9400
598.79
0.06
207.6100
12.00
0.06
208.3300
12.00
0.06
209.0500
12.00
0.06
209.7900
12.00
0.06
1,799.3500
102.56
0.06
211.2600
12.00
0.06
212.0100
12.00
0.06
212.7600
12.00
0.06
213.5200
12.00
0.06
3,339.8900
187.03
0.06
215.0500
12.00
0.06
215.8200
12.00
0.06
216.6000
12.00
0.06
217.3900
12.00
0.06
90.7500
5.00
0.06
4,197.6300
230.87
0.05
281.4000
15.45
0.05
109.4800
6.00
0.05
109.6800
6.00
0.05
183.4800
10.00
0.05
110.4900
6.00
0.05
110.9000
6.00
0.05
296.2900
16.00
0.05
343.3700
18.51
0.05
121.0400
6.50
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
122.4100
6.50
0.05
3,962.2500
210.00
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
190.4700
10.00
0.05
133.8400
7.00
0.05
232.2300
12.10
0.05
3,865.1700
200.99
0.05
1,107.8900
57.50
0.05
144.7800
7.50
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
194.1700
10.00
0.05
145.9100
7.50
0.05
146.1900
7.50
0.05
146.4800
7.50
0.05
146.7700
7.50
0.05
4,117.6300
210.00
0.05
157.1700
8.00
0.05
147.6300
7.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
198.0100
10.00
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
149.4000
7.50
0.05
159.6800
8.00
0.05
206,431.2100
10,321.56
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
202.0200
10.00
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
183.2900
9.00
0.05
224.4800
11.00
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
10,195.4700
495.50
0.05
206.1800
10.00
0.05
3,289.0600
159.19
0.05
196.6800
9.50
0.05
6,421.1500
309.50
0.05
197.5000
9.50
0.05
754.5800
36.22
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
514.4000
24.28
0.05
212.3100
10.00
0.05
78,748.8900
3,701.20
0.05
7,068.0900
330.79
0.05
215.0500
10.00
0.05
114.8600
5.31
0.05
239.1300
11.00
0.05
800.0000
36.64
0.05
219.7800
10.00
0.05
1,355.5500
61.00
0.04
60,481.7600
2,661.20
0.04
138.8800
6.00
0.04
7,232.5500
311.00
0.04
261.9000
11.00
0.04
268.2900
11.00
0.04
3,875.0000
155.00
0.04
307.6900
12.00
0.04
315.7800
12.00
0.04
1,811.0700
67.01
0.04
333.3300
12.00
0.04
460.7900
16.22
0.04
2,485.7000
87.00
0.03
148.0000
5.12
0.03
9,470.5700
322.00
0.03
2,623.9300
86.59
0.03
1,106.7500
35.42
0.03
387.0900
12.00
0.03
14,099.9400
432.87
0.03
6,535.9400
200.00
0.03
4,833.6700
145.01
0.03
448.2700
13.00
0.03
464.2800
13.00
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
520.0000
13.00
0.02
541.6600
13.00
0.02
565.2100
13.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0797
12.4700
19:07:15
0.0797
158.6000
19:07:22
0.0797
158.2000
19:07:22
0.0797
174.6000
19:07:22
0.0797
158.6000
19:07:22
0.0797
158.2000
19:07:22
0.0797
156.8000
19:07:22
0.0797
159.9000
19:07:22
0.0797
175.4000
19:07:22
0.0797
173.8000
19:07:22
0.0797
160.1000
19:07:22
0.0797
158.9000
19:07:22
0.0797
159.7000
19:07:22
0.0797
156.8000
19:07:22
0.0797
158.2000
19:07:22
0.0797
159.7000
19:07:22
0.0796
125.1100
19:07:31
0.0796
0.4400
19:07:31
0.0797
260.3700
19:07:34
0.0797
86.0000
19:07:41
0.0799
5,450.8900
19:07:46
0.0799
124.6900
19:07:46
0.0798
159.9000
19:07:56
0.0798
175.6000
19:07:56
0.0798
158.2000
19:07:56
0.0798
177.2000
19:07:56
0.0798
111.7000
19:07:56
0.0798
173.8000
19:07:56
0.0798
125.7000
19:07:56
0.0798
159.7000
19:07:56
0.0798
112.3000
19:07:56
0.0798
175.2000
19:07:56
0.0798
111.9000
19:07:56
0.0798
159.7000
19:07:56
0.0798
171.1000
19:07:56
0.0798
175.4000
19:07:56
0.0797
124.1100
19:07:56
0.0797
124.1100
19:07:56
0.0797
124.1100
19:07:56
0.0798
275.6000
19:08:01
0.0797
125.3100
19:08:11
0.0797
33.5900
19:08:11
0.0797
91.8000
19:08:11
0.0797
66.4000
19:08:11
0.0798
266.9700
19:08:12
0.0798
1,623.9000
19:09:06
0.0798
111.7000
19:09:10
0.0799
158.6000
19:09:21
0.0799
158.9000
19:09:21
0.0799
159.7000
19:09:21
0.0799
158.9000
19:09:21
0.0799
174.6000
19:09:21
0.0799
158.2000
19:09:21
0.0799
175.4000
19:09:21
0.0800
411.7000
19:09:48
0.0800
1,420.6000
19:09:48
0.0800
411.7000
19:09:48
0.0800
177.2000
19:10:00
0.0800
136.1000
19:10:00
0.0800
17.6200
19:10:00
0.0800
107.4600
19:10:00
0.0800
125.0800
19:10:00
0.0801
128.2000
19:10:01
0.0802
666.7000
19:10:01
0.0801
376.2900
19:10:27
0.0801
173.8000
19:10:27
0.0801
23.9200
19:10:27
0.0803
473.8000
19:10:42
0.0803
473.8000
19:10:42
0.0802
111.9600
19:10:53
0.0803
1,925.3900
19:11:00
0.0803
24.2100
19:11:00
0.0803
124.6100
19:11:00
0.0803
124.6100
19:11:00
0.0804
91.0000
19:11:12
0.0804
888.0000
19:11:12
0.0804
0.0100
19:11:12
0.0805
329.2900
19:11:12
0.0805
153.8000
19:11:32
0.0805
807.7000
19:11:33
0.0804
268.2000
19:11:34
0.0804
156.2400
19:11:34
0.0804
200.8000
19:11:34
0.0804
670.3000
19:11:34
0.0804
335.2000
19:11:34
0.0804
200.8000
19:11:34
0.0804
670.3000
19:11:34
0.0804
335.2000
19:11:34
0.0804
335.2000
19:11:34
0.0804
268.2000
19:11:34
0.0804
200.8000
19:11:34
0.0802
124.5800
19:11:49
0.0802
124.6100
19:11:49
0.0802
85.1000
19:11:49
0.0802
85.1000
19:11:49
0.0801
124.9200
19:12:18
0.0801
166.7200
19:12:18
0.0801
291.6400
19:12:18
0.0801
291.6400
19:12:18
0.0801
124.9200
19:12:18