English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
216.30
Open
249.90000000
Low
209.40000000
High
250.00000000
Vol
87,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.0930
27.10
291.30
0.0200
5.83
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.1290
37.54
290.90
0.0200
5.82
290.80
0.4010
116.61
290.70
0.0340
9.88
290.50
0.0280
8.13
290.00
19.6080
5,686.32
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0470
13.59
289.00
3.1690
915.84
288.80
0.6800
196.38
288.50
0.0510
14.71
288.10
0.0420
12.10
288.00
3.0970
891.94
287.90
0.2660
76.58
287.80
0.1030
29.64
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.9290
840.62
286.50
0.0180
5.16
286.30
0.0250
7.16
286.20
0.1870
53.52
286.00
0.1570
44.90
285.80
0.2460
70.31
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
7.2440
2,064.54
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
4.9250
1,398.70
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8600
243.38
282.80
0.0510
14.42
282.50
0.0620
17.52
282.30
0.1200
33.88
282.10
0.1170
33.01
282.00
177.1650
49,960.53
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.1180
314.16
280.80
1.4360
403.23
280.60
0.1030
28.90
280.50
0.1200
33.66
280.30
0.0230
6.45
280.10
0.1180
33.05
280.00
42.5090
11,902.52
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.0510
14.24
279.20
0.0290
8.10
279.10
1.7750
495.40
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.1040
28.91
277.70
0.0200
5.55
277.60
0.0740
20.54
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
6.0680
1,675.37
276.00
0.5710
157.60
275.90
0.0510
14.07
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
1.1190
307.95
275.10
0.0320
8.80
275.00
23.2720
6,399.80
274.90
0.0230
6.32
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.0510
13.98
274.00
1.0410
285.23
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0410
11.19
272.70
0.0400
10.91
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7540
205.39
272.20
0.0230
6.26
272.10
0.0200
5.44
272.00
5.3010
1,441.87
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
4.0210
1,088.89
270.70
0.2680
72.55
270.50
0.1330
35.98
270.00
10.4890
2,832.03
269.60
0.0860
23.19
269.50
0.0670
18.06
269.00
0.0300
8.07
268.90
0.2690
72.33
268.70
0.2390
64.22
268.60
0.0790
21.22
268.30
0.0210
5.63
268.20
0.1500
40.23
268.00
3.4200
916.56
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.1300
34.74
267.10
0.1180
31.52
267.00
0.1470
39.25
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1500
39.96
266.00
2.4390
648.77
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
0.5950
157.68
264.90
0.1110
29.40
264.70
0.1200
31.76
264.60
0.0300
7.94
264.50
0.0310
8.20
264.40
0.1020
26.97
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0960
25.34
263.80
0.0810
21.37
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
2.1960
577.55
262.90
0.1200
31.55
262.80
0.0300
7.88
262.50
20.0620
5,266.28
262.40
0.7220
189.45
262.00
0.5000
131.00
261.90
0.0930
24.36
261.80
0.0230
6.02
261.70
37.2210
9,740.74
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.30
0.0390
10.19
261.20
1.0220
266.95
261.10
0.1200
31.33
261.00
0.0300
7.83
260.80
0.2070
53.99
260.30
0.0510
13.28
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
79.0000
20,540.00
259.80
0.2990
77.68
259.60
0.1250
32.45
259.40
0.1430
37.09
259.30
1.1920
309.09
259.20
0.0540
14.00
259.00
0.1010
26.16
258.80
0.1390
35.97
258.70
0.1300
33.63
258.60
0.4680
121.02
258.50
0.0310
8.01
258.40
0.0240
6.20
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
1.7190
443.50
257.80
0.1030
26.55
257.60
0.8350
215.10
257.40
0.1090
28.06
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.1310
33.68
257.00
0.0310
7.97
256.90
0.0740
19.01
256.80
0.0240
6.16
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1710
43.83
256.10
0.1030
26.38
256.00
4.3260
1,107.46
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.70
0.1000
25.57
255.60
0.0300
7.67
255.50
0.0320
8.18
255.30
1.4380
367.12
255.20
0.0240
6.12
255.10
0.0510
13.01
255.00
1.8800
479.40
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.2770
70.50
254.40
0.3680
93.62
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
1.0930
277.62
253.80
0.0300
7.61
253.60
0.0240
6.09
253.40
0.2960
75.01
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5190
131.31
252.90
0.0640
16.19
252.80
0.2190
55.36
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
0.0220
5.55
252.00
3.1410
791.53
251.90
0.2140
53.91
251.70
0.0840
21.14
251.60
0.1060
26.67
251.40
0.0950
23.88
251.30
1.1090
278.69
251.20
0.0240
6.03
251.10
0.1640
41.18
251.00
9.2860
2,330.79
250.80
0.1030
25.83
250.50
0.1990
49.85
250.40
0.0240
6.01
250.20
3.4110
853.43
250.10
1.1930
298.37
250.00
26.5620
6,640.50
249.70
0.3780
94.39
249.60
0.0250
6.24
249.50
0.0550
13.72
249.40
0.4610
114.97
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.3720
341.63
248.80
0.2510
62.45
248.70
0.4090
101.72
248.60
0.3860
95.96
248.40
0.0300
7.45
248.00
0.1940
48.11
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.3780
93.56
247.40
0.2000
49.48
247.20
0.0250
6.18
247.10
0.0230
5.68
247.00
1.1200
276.64
246.80
0.2530
62.44
246.70
0.1170
28.86
246.60
0.0300
7.40
246.50
0.0330
8.13
246.40
0.0250
6.16
246.30
0.8470
208.62
246.10
0.1060
26.09
246.00
4.2410
1,043.29
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2780
68.28
245.20
0.1200
29.42
245.10
0.0230
5.64
245.00
4.8710
1,193.40
244.90
0.0790
19.35
244.80
0.0550
13.46
244.70
0.2240
54.81
244.60
0.0330
8.07
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
2.5470
621.47
243.90
8.5980
2,097.05
243.60
4.8920
1,191.69
243.50
0.2320
56.49
243.30
0.1060
25.79
243.20
0.0250
6.08
243.10
0.0880
21.39
243.00
0.1250
30.38
242.90
1.2490
303.38
242.60
0.1360
32.99
242.40
0.1610
39.03
242.30
0.0880
21.32
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0740
17.91
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0250
6.04
241.40
0.0950
22.93
241.30
0.1170
28.23
241.20
0.0300
7.24
241.00
0.9740
234.73
240.80
0.0250
6.02
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
6.6530
1,596.72
239.80
0.0950
22.78
239.40
0.0300
7.18
239.30
0.0790
18.90
239.20
0.0260
6.22
239.10
0.2090
49.97
239.00
0.0670
16.01
238.90
0.0750
17.92
238.80
0.0800
19.10
238.70
0.0230
5.49
238.40
0.0260
6.20
238.20
0.2150
51.21
238.00
0.0410
9.76
237.70
0.1290
30.66
237.60
0.0560
13.31
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
4.4260
1,050.29
236.80
0.0260
6.16
236.70
0.0340
8.05
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
14.4930
3,420.35
235.80
0.1330
31.36
235.60
0.0660
15.55
235.40
0.0230
5.41
235.20
0.0260
6.12
235.00
40.5300
9,524.55
234.70
0.1200
28.16
234.60
0.0730
17.13
234.50
0.0340
7.97
234.40
0.1490
34.93
234.30
0.0350
8.20
234.20
0.1030
24.12
234.00
0.1050
24.57
233.60
0.0260
6.07
233.40
0.0950
22.17
233.10
0.0560
13.05
233.00
0.0350
8.16
232.90
0.1440
33.54
232.80
0.0260
6.05
232.60
0.1030
23.96
232.50
4.3910
1,020.91
232.30
0.0660
15.33
232.20
1.4560
338.08
232.00
0.0670
15.54
231.90
0.0950
22.03
231.50
0.0350
8.10
231.20
0.0260
6.01
231.10
0.1200
27.73
231.00
0.6030
139.29
230.90
4.9900
1,152.19
230.70
0.0350
8.07
230.40
0.0570
13.13
230.30
0.1610
37.08
230.00
0.2320
53.36
229.80
0.1180
27.12
229.60
0.0270
6.20
229.40
0.2230
51.16
229.10
0.1060
24.28
229.00
0.0320
7.33
228.80
0.1220
27.91
228.70
0.0720
16.47
228.60
0.1780
40.69
228.50
0.0980
22.39
228.00
0.0680
15.50
227.80
0.1030
23.46
227.60
0.1450
33.00
227.50
0.0350
7.96
227.30
0.6420
145.93
227.20
0.1220
27.72
227.00
0.0360
8.17
226.80
0.0300
6.80
226.50
1.0230
231.71
226.40
0.0500
11.32
226.30
0.1030
23.31
226.00
1.9540
441.60
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.0360
8.12
225.10
0.0240
5.40
225.00
3.2570
732.83
224.90
3.3520
753.86
224.70
0.3090
69.43
224.60
3.6300
815.30
224.40
0.5400
121.18
224.30
0.0590
13.23
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
0.1170
26.21
223.70
1.4070
314.75
223.50
0.0450
10.06
223.30
0.0370
8.26
223.20
0.1330
29.69
223.10
0.0450
10.04
223.00
0.0230
5.13
222.80
3.8450
856.67
222.70
0.7010
156.11
222.60
0.0320
7.12
222.50
1.0810
240.52
222.40
0.1600
35.58
222.30
0.1450
32.23
222.20
0.0250
5.56
222.10
0.1780
39.53
222.00
0.5370
119.21
221.90
0.0250
5.55
221.80
0.1260
27.95
221.70
0.0610
13.52
221.60
0.1530
33.90
221.50
0.1050
23.26
221.40
0.0550
12.18
221.30
0.0250
5.53
221.20
53.0770
11,740.63
221.10
0.4440
98.17
221.00
0.1530
33.81
220.90
0.0250
5.52
220.80
0.0500
11.04
220.70
0.0250
5.52
220.60
4.0890
902.03
220.50
0.1450
31.97
220.40
1.2510
275.72
220.30
7.1590
1,577.13
220.20
0.0250
5.51
220.10
0.1280
28.17
220.00
4.8750
1,072.50
219.90
0.0250
5.50
219.80
10.0250
2,203.50
219.70
4.8950
1,075.43
219.60
13.8400
3,039.26
219.50
1.8750
411.56
219.40
4.8300
1,059.70
219.30
0.0250
5.48
219.20
18.3710
4,026.92
219.10
0.0250
5.48
219.00
0.0250
5.48
218.90
6.6030
1,445.40
218.80
0.1710
37.41
218.70
15.6340
3,419.16
218.60
6.7060
1,465.93
218.50
0.0510
11.14
218.40
0.0760
16.60
218.30
6.6380
1,449.08
218.20
11.3630
2,479.41
218.10
7.9680
1,737.82
218.00
13.1450
2,865.61
217.90
8.0320
1,750.17
217.80
9.3330
2,032.73
217.70
12.7430
2,774.15
217.60
7.2290
1,573.03
217.50
12.7420
2,771.39
217.40
7.9670
1,732.03
217.30
12.8990
2,802.95
217.20
8.3520
1,814.05
217.10
13.2060
2,867.02
217.00
9.9830
2,166.31
216.90
14.7020
3,188.86
216.80
10.1180
2,193.58
216.70
36.9130
7,999.05
216.60
10.3910
2,250.69
216.50
32.7510
7,090.59
216.40
51.9830
11,249.12
216.30
33.4840
7,242.59
216.20
11.7760
2,545.97
216.10
14.8300
3,204.76
216.00
28.6540
6,189.26
215.90
39.5120
8,530.64
215.80
31.9000
6,884.02
215.70
46.4690
10,023.36
215.60
34.0210
7,334.93
215.50
35.4480
7,639.04
215.40
33.2070
7,152.79
215.30
71.6400
15,424.09
215.20
47.6860
10,262.03
215.10
44.3100
9,531.08
215.00
0.6120
131.58
216.30
214.90
17.0180
3,657.17
214.80
53.6060
11,514.57
214.70
50.7880
10,904.18
214.60
77.4650
16,623.99
214.50
57.4550
12,324.10
214.40
81.6040
17,495.90
214.30
30.7250
6,584.37
214.20
36.1700
7,747.61
214.10
33.8890
7,255.63
214.00
90.3240
19,329.34
213.90
34.1080
7,295.70
213.80
53.5060
11,439.58
213.70
29.9910
6,409.08
213.60
44.9550
9,602.39
213.50
47.2360
10,084.89
213.40
36.9560
7,886.41
213.30
64.1950
13,692.79
213.20
27.0960
5,776.87
213.10
28.8920
6,156.89
213.00
14.7670
3,145.37
212.90
1.8630
396.63
212.80
23.1290
4,921.85
212.70
1.9660
418.17
212.60
11.4580
2,435.97
212.50
1.8630
395.89
212.40
7.0600
1,499.54
212.30
1.8630
395.51
212.20
1.8640
395.54
212.10
6.6030
1,400.50
212.00
1.9290
408.95
211.90
3.6690
777.46
211.80
1.8280
387.17
211.70
5.4550
1,154.82
211.60
5.3350
1,128.89
211.50
16.1050
3,406.21
211.40
0.0520
10.99
211.30
5.9310
1,253.22
211.20
2.6550
560.74
211.10
6.0690
1,281.17
211.00
23.6060
4,980.87
210.90
0.0520
10.97
210.80
1.2260
258.44
210.70
25.9170
5,460.71
210.60
60.8150
12,807.64
210.50
42.6600
8,979.93
210.40
2.8900
608.06
210.30
1.2010
252.57
210.20
3.5560
747.47
210.10
2.3810
500.25
210.00
15.2180
3,195.78
209.90
0.0250
5.25
209.80
0.2850
59.79
209.70
2.9160
611.49
209.60
14.5480
3,049.26
209.50
1.2050
252.45
209.40
27.2050
5,696.73
209.30
1.3500
282.56
209.20
58.0790
12,150.13
209.10
1.3030
272.46
209.00
13.8020
2,884.62
208.90
4.1660
870.28
208.80
0.1080
22.55
208.70
0.0490
10.23
208.60
4.7450
989.81
208.50
2.6150
545.23
208.40
1.2360
257.58
208.30
0.1680
34.99
208.20
0.2400
49.97
208.10
2.4030
500.06
208.00
5.2580
1,093.66
207.90
6.0230
1,252.18
207.80
40.3210
8,378.70
207.70
1.3400
278.32
207.60
0.2140
44.43
207.50
0.3760
78.02
207.40
0.0250
5.19
207.20
0.3330
69.00
207.00
1.2190
252.33
206.90
0.1030
21.31
206.80
0.3330
68.86
206.40
0.8440
174.20
206.30
0.2900
59.83
206.20
0.1310
27.01
206.10
0.0390
8.04
206.00
1.0920
224.95
205.90
0.3250
66.92
205.60
0.5160
106.09
205.50
0.2880
59.18
205.40
0.0950
19.51
205.30
1.4000
287.42
205.20
0.0800
16.42
205.00
52.4650
10,755.33
204.80
0.0660
13.52
204.70
0.1200
24.56
204.60
0.2330
47.67
204.50
0.0890
18.20
204.10
0.1520
31.02
204.00
68.0050
13,873.02
203.90
0.0880
17.94
203.80
0.0590
12.02
203.70
0.0640
13.04
203.60
0.1880
38.28
203.50
0.4250
86.49
203.40
0.0300
6.10
203.30
1.3970
284.01
203.20
0.6080
123.55
203.00
1.9500
395.85
202.90
0.1860
37.74
202.80
0.1000
20.28
202.70
0.1980
40.13
202.40
0.0550
11.13
202.10
0.3830
77.40
202.00
22.4400
4,532.88
201.80
0.1520
30.67
201.70
0.0720
14.52
201.60
0.0600
12.10
201.50
0.0400
8.06
201.30
3.0930
622.62
201.10
2.8340
569.92
201.00
15.3440
3,084.14
200.90
5.0400
1,012.54
200.80
0.1740
34.94
200.70
0.2340
46.96
200.60
0.4060
81.44
200.50
2.7120
543.76
200.40
0.5500
110.22
200.30
0.1390
27.84
200.20
4.5350
907.91
200.10
0.1130
22.61
200.00
301.2630
60,252.60
199.90
0.7410
148.13
199.80
0.0300
5.99
199.40
0.1200
23.93
199.20
0.0310
6.18
199.10
0.0280
5.57
199.00
5.0000
995.00
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
0.1030
20.46
198.10
0.0420
8.32
198.00
5.4660
1,082.27
197.90
2.6410
522.65
197.80
4.9540
979.90
197.60
0.1200
23.71
197.50
0.0410
8.10
197.40
0.5060
99.88
197.30
0.0280
5.52
197.20
0.1030
20.31
197.00
4.0760
802.97
196.80
0.1670
32.87
196.70
0.5560
109.37
196.30
0.0600
11.78
196.20
0.0300
5.89
196.10
0.0730
14.32
196.00
1.5000
294.00
195.90
0.5920
115.97
195.80
0.2230
43.66
195.70
10.9930
2,151.33
195.60
0.1430
27.97
195.30
0.6800
132.80
195.20
0.3320
64.81
195.10
195.8200
38,204.48
195.00
2.6500
516.75
194.90
0.2240
43.66
194.80
0.1120
21.82
194.70
0.0410
7.98
194.50
0.1030
20.03
194.40
6.6820
1,298.98
194.10
0.1200
23.29
193.90
0.1000
19.39
193.70
0.1160
22.47
193.50
22.6090
4,374.84
193.40
0.6500
125.71
193.30
1.3230
255.74
193.20
0.1030
19.90
193.00
0.0710
13.70
192.80
0.0360
6.94
192.60
1.3280
255.77
192.40
0.0260
5.00
192.30
0.1560
30.00
192.00
0.0420
8.06
191.90
0.1030
19.77
191.80
0.6350
121.79
191.70
0.2100
40.26
191.40
0.0730
13.97
191.20
0.1570
30.02
191.00
22.3780
4,274.20
190.90
0.0350
6.68
190.80
0.0300
5.72
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.20
0.5760
109.56
190.00
45.1300
8,574.70
189.80
0.0520
9.87
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
0.5300
100.17
188.80
554.3690
104,664.87
188.50
9.8140
1,849.94
188.10
0.0430
8.09
188.00
2.0750
390.10
187.90
0.1030
19.35
187.70
0.0960
18.02
187.50
0.2500
46.88
187.40
0.0630
11.81
187.20
0.0300
5.62
187.00
3.5220
658.61
186.70
0.0430
8.03
186.60
0.1030
19.22
186.40
0.0540
10.07
186.00
26.8810
4,999.87
185.80
0.1510
28.06
185.50
2.7900
517.55
185.40
0.1980
36.71
185.30
0.0750
13.90
185.20
0.1200
22.22
185.00
22.0660
4,082.21
184.30
0.0450
8.29
184.10
0.1030
18.96
184.00
47.7880
8,792.99
183.80
0.5810
106.79
183.70
0.5960
109.49
183.60
0.1280
23.50
183.50
0.1200
22.02
183.00
1.0000
183.00
182.80
0.1030
18.83
182.70
0.0760
13.89
182.00
15.1430
2,756.03
181.80
0.0300
5.45
181.70
0.3270
59.42
181.60
0.1030
18.70
181.50
0.0860
15.61
181.20
0.6990
126.66
181.10
0.1550
28.07
181.00
12.8440
2,324.76
180.80
1.9510
352.74
180.70
0.0460
8.31
180.50
0.6060
109.38
180.30
0.2130
38.40
180.20
0.0760
13.70
180.00
35.0460
6,308.28
179.90
15.0000
2,698.50
179.40
0.2010
36.06
179.10
0.1030
18.45
179.00
0.5020
89.86
178.90
2.1150
378.37
178.20
0.1200
21.38
178.10
0.2650
47.20
177.90
0.1030
18.32
177.70
0.2540
45.14
177.60
0.1570
27.88
177.20
0.0920
16.30
177.00
0.9750
172.58
176.70
0.1030
18.20
176.60
1.7200
303.75
176.50
0.1590
28.06
176.40
0.1650
29.11
176.30
0.7000
123.41
176.10
0.0460
8.10
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.1800
31.54
175.00
10.2420
1,792.35
174.70
0.1200
20.96
174.50
0.0650
11.34
174.40
0.0460
8.02
174.30
0.1350
23.53
174.00
0.0640
11.14
173.90
0.0460
8.00
173.70
0.0630
10.94
173.40
0.1920
33.29
173.00
3.6590
633.01
172.90
0.1200
20.75
172.80
125.0260
21,604.49
172.70
0.0780
13.47
172.60
0.1920
33.14
172.20
0.2560
44.08
172.10
0.1630
28.05
172.00
15.8480
2,725.86
171.70
0.5860
100.62
171.50
0.1970
33.79
171.10
0.2250
38.50
171.00
7.7870
1,331.58
170.80
0.6500
111.02
170.70
0.3250
55.48
170.40
0.0480
8.18
170.30
0.1090
18.56
170.20
0.9550
162.54
170.00
22.3340
3,796.78
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.1130
19.11
169.00
118.9390
20,100.69
168.80
0.0660
11.14
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.40
0.1980
33.34
168.10
0.1980
33.28
168.00
6.3810
1,072.01
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.1200
20.11
167.00
2.7070
452.07
166.90
0.1080
18.03
166.70
0.0480
8.00
166.00
5.1600
856.56
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
0.6520
107.91
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
7.2280
1,192.62
164.90
0.0490
8.08
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.7430
121.85
163.40
0.1720
28.10
163.20
0.1540
25.13
162.70
0.1100
17.90
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
161.90
0.3080
49.87
161.00
0.0320
5.15
160.90
0.0500
8.05
160.50
0.1820
29.21
160.00
6.2820
1,005.12
159.80
0.0500
7.99
159.60
0.0510
8.14
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
2.4320
386.20
158.70
0.0510
8.09
158.60
0.1130
17.92
158.50
291.5690
46,213.69
158.00
2.1410
338.28
157.60
0.0510
8.04
157.00
0.1200
18.84
156.70
0.0670
10.50
156.40
0.0510
7.98
156.10
0.3330
51.98
156.00
123.6300
19,286.28
155.60
0.9640
150.00
155.50
0.3330
51.78
155.30
0.2330
36.18
155.20
0.1200
18.62
154.40
0.0530
8.18
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.10
5.0740
776.83
153.00
0.3340
51.10
152.90
0.6520
99.69
152.10
0.0530
8.06
152.00
2.4570
373.46
151.70
0.1200
18.20
151.50
0.2080
31.51
151.30
0.1860
28.14
151.00
133.6940
20,187.79
150.80
0.0340
5.13
150.50
0.0670
10.08
150.30
0.2160
32.46
150.20
0.0970
14.57
150.00
92.8370
13,925.55
149.50
0.0540
8.07
148.00
40.8000
6,038.40
147.70
0.1060
15.66
147.50
0.1900
28.03
146.20
0.2730
39.91
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
0.5000
72.50
144.60
0.0560
8.10
143.80
0.1950
28.04
143.50
0.5000
71.75
143.00
18.4530
2,638.78
141.60
0.1120
15.86
141.30
6.9350
979.92
141.00
0.0700
9.87
140.00
8.0690
1,129.66
138.50
333.6700
46,213.30
137.70
6.8750
946.69
135.20
0.0370
5.00
135.00
1.4800
199.80
133.30
18.4390
2,457.92
133.00
0.2160
28.73
132.00
1.0000
132.00
131.20
0.0500
6.56
130.40
0.0390
5.09
130.10
0.9210
119.82
130.00
84.1020
10,933.26
128.80
0.5000
64.40
128.30
0.0390
5.00
128.00
388.8150
49,768.32
126.00
5.2380
659.99
125.60
10.0000
1,256.00
125.00
6.1710
771.38
123.90
0.1610
19.95
123.00
3.9400
484.62
122.20
0.0410
5.01
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.10
0.8250
99.91
121.00
35.2210
4,261.74
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.3340
2,200.08
118.00
10.0000
1,180.00
117.00
0.9180
107.41
116.00
2.5940
300.90
115.50
0.0900
10.40
115.00
12.8120
1,473.38
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
10.0000
1,138.00
113.00
122.2690
13,816.40
112.30
3,268.4000
367,041.32
112.00
0.0890
9.97
111.90
379.9750
42,519.20
111.10
1.5110
167.87
111.00
244.5530
27,145.38
110.40
2.2640
249.95
110.00
97.6130
10,737.43
109.50
0.0500
5.48
109.30
1.2050
131.71
109.00
10.0000
1,090.00
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.4610
49.97
108.30
0.0920
9.96
108.00
3.7070
400.36
107.20
0.0470
5.04
107.00
0.4670
49.97
105.20
1.0000
105.20
105.10
5.0000
525.50
104.00
0.0950
9.88
103.80
0.0620
6.44
103.10
4.8500
500.04
102.00
0.0500
5.10
100.00
3.8570
385.70
99.90
3.5000
349.65
99.00
21.0110
2,080.09
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
57.00
16.0470
914.68
54.30
0.1690
9.18
Recent Trades
Price
Size
Time
214.7000
0.1460
20:05:30
214.6000
0.0250
20:05:32
214.6000
0.0260
20:05:32
214.6000
0.0240
20:05:32
214.6000
0.0250
20:05:32
214.6000
0.0250
20:05:33
214.6000
0.1110
20:05:33
214.6000
0.0250
20:05:34
214.6000
0.3150
20:05:34
214.6000
0.0250
20:05:37
214.5000
0.0250
20:05:38
214.5000
0.0260
20:05:38
214.5000
0.0250
20:05:38
214.5000
0.0250
20:05:39
214.5000
0.0980
20:05:39
214.5000
0.0980
20:05:39
214.5000
0.0980
20:05:39
214.5000
0.1400
20:05:39
214.5000
0.0960
20:05:39
214.5000
0.2090
20:05:39
214.4000
0.0250
20:05:42
214.4000
0.0170
20:05:42
214.4000
0.0090
20:05:42
214.4000
0.0250
20:05:42
214.4000
0.6000
20:05:46
214.3000
0.0250
20:05:52
214.3000
0.0260
20:05:52
214.3000
0.0250
20:05:52
214.3000
0.4760
20:05:52
214.3000
0.1500
20:05:52
214.3000
0.0250
20:05:54
214.3000
0.0280
20:05:54
214.3000
0.3150
20:05:54
214.2000
0.0950
20:05:54
214.3000
0.0250
20:05:56
214.3000
0.3150
20:05:56
214.3000
0.3010
20:05:56
214.3000
0.1240
20:05:56
214.3000
0.0250
20:06:01
214.3000
0.7500
20:06:01
214.3000
0.7300
20:06:01
214.4000
0.0980
20:06:06
214.4000
0.0250
20:06:06
214.4000
0.0350
20:06:06
214.4000
0.0350
20:06:06
214.4000
0.4670
20:06:06
214.4000
0.0250
20:06:06
214.5000
0.0250
20:06:07
214.5000
0.0250
20:06:07
214.5000
0.0260
20:06:07
214.5000
0.0250
20:06:07
214.5000
0.0370
20:06:08
214.6000
0.0840
20:06:09
214.5000
0.0250
20:06:09
214.5000
0.0250
20:06:10
214.5000
0.0250
20:06:11
214.5000
0.0250
20:06:13
214.5000
0.0250
20:06:15
214.5000
0.0250
20:06:20
214.6000
0.0350
20:06:28
214.6000
0.0350
20:06:28
214.6000
0.0250
20:06:28
214.6000
0.0260
20:06:28
214.6000
0.0250
20:06:28
214.6000
0.8410
20:06:28
214.6000
0.0500
20:06:28
214.6000
0.0250
20:06:28
214.6000
0.9340
20:06:28
214.6000
0.8410
20:06:28
214.6000
0.0250
20:06:28
214.7000
0.0250
20:06:33
214.7000
0.0260
20:06:33
214.7000
0.4660
20:06:33
214.7000
0.0250
20:06:33
214.7000
0.0980
20:06:33
214.8000
0.0250
20:06:33
214.8000
0.0350
20:06:33
214.8000
0.0350
20:06:33
214.8000
0.0250
20:06:33
214.8000
0.0260
20:06:33
214.8000
0.0250
20:06:33
214.8000
0.1040
20:06:33
214.8000
0.7370
20:06:35
214.8000
0.0250
20:06:35
214.8000
0.6000
20:06:35
214.8000
0.3150
20:06:35
214.8000
0.9070
20:06:35
214.8000
0.8400
20:06:35
214.8000
0.0250
20:06:36
214.8000
0.3150
20:06:36
214.9000
0.0350
20:06:41
214.9000
0.0350
20:06:41
214.9000
0.0250
20:06:41
214.9000
0.0260
20:06:41
214.9000
0.0250
20:06:41
214.9000
0.0980
20:06:41
214.9000
0.0980
20:06:41
214.9000
0.0980
20:06:41
214.9000
0.1400
20:06:41
214.9000
0.0980
20:06:41