English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,524.00
Open
64694.33000000
Low
64077.76000000
High
66640.00000000
Vol
19,658
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
66,585.60
2.2708
151,200.58
66,585.59
0.6859
45,673.72
66,585.11
0.0001
5.33
66,584.60
0.0001
5.33
66,584.58
0.0001
7.99
66,584.39
0.0081
539.33
66,584.00
0.0270
1,797.77
66,583.97
0.2700
17,977.67
66,583.85
0.0003
21.31
66,583.22
0.0083
551.97
66,582.65
0.0001
5.33
66,582.63
0.0001
5.33
66,582.61
0.0154
1,026.04
66,582.60
0.0001
5.99
66,582.00
0.0270
1,797.71
66,581.98
0.0001
5.33
66,581.20
0.0001
5.99
66,581.08
0.0001
5.33
66,580.91
0.0001
5.33
66,580.75
0.0001
6.66
66,580.40
4.5091
300,214.35
66,580.39
1.3613
90,635.22
66,580.28
0.0025
166.45
66,580.00
0.0389
2,588.63
66,579.96
0.0008
55.93
66,579.92
0.0001
5.33
66,579.91
0.4443
29,581.45
66,579.81
0.0002
9.99
66,579.28
0.0001
5.99
66,578.13
0.0001
5.33
66,578.09
0.0001
7.99
66,578.00
0.0270
1,797.61
66,577.95
0.0001
7.99
66,577.32
0.0001
5.33
66,577.31
0.2700
17,975.87
66,577.30
0.2334
15,535.81
66,577.19
0.0071
472.03
66,576.64
0.0390
2,593.16
66,576.38
0.0003
21.30
66,576.00
0.0271
1,802.88
66,575.96
0.0001
5.99
66,575.39
0.0001
5.33
66,575.33
0.0091
608.50
66,574.72
0.0001
5.33
66,574.71
0.0053
349.52
66,574.20
0.0001
6.66
66,574.00
0.0270
1,797.50
66,573.99
0.0323
2,147.68
66,573.72
0.0001
5.33
66,573.25
0.4443
29,578.49
66,573.18
0.0001
5.33
66,573.09
0.0156
1,041.20
66,572.64
0.0001
5.99
66,572.60
0.0001
5.99
66,572.13
0.0001
5.33
66,572.01
0.0001
5.33
66,572.00
0.0270
1,797.44
66,571.32
0.0001
7.99
66,571.01
1.6224
108,004.81
66,570.51
0.0001
5.99
66,570.32
0.5406
35,989.91
66,570.31
0.7520
50,058.21
66,570.00
0.0752
5,006.73
66,569.99
0.0037
248.97
66,569.59
0.0003
21.30
66,569.53
0.0001
5.33
66,569.50
3.8914
259,046.56
66,569.36
0.0001
5.33
66,569.32
0.0001
5.99
66,568.31
0.9030
60,109.85
66,568.00
0.0270
1,797.34
66,567.85
0.0075
499.92
66,567.65
0.0001
6.66
66,567.59
0.0001
5.33
66,567.29
0.2700
17,973.17
66,566.93
0.0001
5.33
66,566.74
2.0301
135,137.80
66,566.52
0.0382
2,539.51
66,566.41
0.0083
551.84
66,566.27
0.5406
35,987.72
66,566.00
0.0271
1,803.27
66,565.90
0.1230
8,189.60
66,565.89
0.2201
14,647.82
66,564.69
0.0001
7.99
66,564.34
0.0001
5.33
66,564.00
0.0271
1,803.22
66,563.83
0.0001
5.33
66,563.82
0.0932
6,202.42
66,563.10
2.0989
139,711.95
66,562.68
0.0001
5.99
66,562.47
0.5406
35,985.67
66,562.42
0.0003
21.30
66,562.31
0.0764
5,085.36
66,562.12
0.0053
349.45
66,562.00
0.0270
1,797.17
66,561.74
0.0001
5.32
66,561.72
0.0010
66.56
66,561.62
0.0200
1,331.23
66,561.61
0.0220
1,464.36
66,561.56
0.0400
2,662.46
66,561.34
0.0390
2,592.56
66,561.28
0.0240
1,597.47
66,561.10
0.0001
6.66
66,560.89
0.0440
2,928.68
66,560.62
0.0389
2,591.87
66,560.61
0.8888
59,161.73
66,560.48
0.2700
17,971.33
66,560.19
0.0002
10.65
66,560.17
0.4443
29,572.68
66,560.00
0.0293
1,948.21
66,559.86
0.0002
9.98
66,559.74
0.0116
770.76
66,559.62
0.0125
831.33
66,559.60
0.5406
35,984.12
66,559.36
0.0001
5.99
66,559.20
0.0054
362.08
66,559.15
0.0001
5.32
66,558.52
0.0001
5.32
66,558.40
0.0169
1,125.50
66,558.29
0.0200
1,331.17
66,558.28
0.0200
1,331.17
66,558.24
1.4885
99,070.61
66,558.23
0.6403
42,619.90
66,558.22
0.0400
2,662.33
66,558.12
0.0006
38.60
66,558.06
0.0001
7.99
66,558.00
0.0270
1,797.07
66,557.76
0.0011
75.21
66,557.62
0.0200
1,331.15
66,557.56
0.0200
1,331.15
66,556.79
0.0001
5.32
66,556.62
0.5406
35,982.51
66,556.55
0.0001
5.32
66,556.04
0.0001
5.99
66,556.02
0.0092
612.32
66,556.00
0.0270
1,797.01
66,555.62
0.0003
21.30
66,555.57
0.0116
769.38
66,555.40
0.0001
5.99
66,555.10
1.3539
90,108.95
66,554.55
0.0001
6.66
66,554.31
0.0001
5.32
66,554.00
0.0270
1,796.96
66,553.96
0.0001
5.32
66,553.75
0.0200
1,331.08
66,553.51
1.5046
100,133.75
66,553.50
1.0466
69,657.56
66,553.49
0.0019
123.12
66,552.72
0.0001
5.99
66,552.67
0.2700
17,969.22
66,552.42
0.0001
5.32
66,552.02
0.6699
44,583.86
66,552.01
0.2808
18,689.80
66,552.00
0.0271
1,802.23
66,551.43
0.0001
7.99
66,551.36
0.0001
5.32
66,550.63
0.0001
5.32
66,550.50
0.0001
5.32
66,550.49
0.0091
608.27
66,550.00
0.4725
31,444.88
66,549.69
0.0001
5.32
66,549.61
0.0083
552.36
66,549.54
0.0053
349.39
66,549.40
0.0001
5.99
66,548.95
0.0001
5.32
66,548.76
0.0001
5.32
66,548.56
0.0390
2,592.07
66,548.48
0.5406
35,978.10
66,548.47
0.3182
21,175.06
66,548.00
0.0271
1,803.45
66,547.47
0.0003
21.30
66,547.26
0.0001
5.32
66,546.80
0.0001
5.99
66,546.41
1.4887
99,070.30
66,546.17
0.0001
5.32
66,546.08
0.0001
5.99
66,546.00
0.0270
1,796.74
66,545.62
0.2700
17,967.32
66,545.40
0.5406
35,976.44
66,544.92
0.0001
7.99
66,544.80
0.0001
7.99
66,544.30
0.0001
5.32
66,544.00
0.0270
1,796.69
66,543.75
0.7519
50,035.58
66,543.74
0.9271
61,691.37
66,543.57
0.0001
5.32
66,543.01
0.4443
29,565.06
66,542.76
0.0001
5.99
66,542.34
0.5406
35,974.79
66,542.31
0.0001
5.32
66,542.17
0.0037
242.88
66,542.00
0.0270
1,796.63
66,541.53
1.5046
100,115.72
66,541.45
0.0001
6.65
66,541.22
0.9424
62,711.11
66,540.98
0.0001
5.32
66,540.69
0.0003
21.29
66,540.16
0.0001
5.32
66,540.12
1.1362
75,600.22
66,540.11
1.3984
93,051.02
66,540.00
0.0271
1,801.90
66,539.91
0.0002
9.98
66,539.88
0.0390
2,591.73
66,539.59
0.5406
35,973.30
66,539.49
0.0042
282.13
66,539.44
0.0001
5.99
66,539.22
0.0049
325.38
66,538.97
0.0002
14.64
66,538.78
0.4509
29,999.67
66,538.64
0.2700
17,965.43
66,538.49
0.0420
2,794.62
66,538.45
0.0200
1,330.77
66,538.44
0.8664
57,651.57
66,538.43
0.6763
44,997.94
66,538.42
0.0001
5.32
66,538.38
0.0001
5.32
66,538.20
0.0001
5.99
66,538.17
0.0001
7.98
66,538.15
0.0240
1,596.92
66,538.00
0.0270
1,796.53
66,537.97
0.0262
1,739.97
66,537.85
0.0043
282.79
66,537.78
0.0240
1,596.91
66,537.77
0.0200
1,330.76
66,537.24
0.0002
9.98
66,537.11
0.0200
1,330.74
66,536.95
0.0053
349.32
66,536.77
0.0015
99.81
66,536.12
0.0001
5.99
66,536.00
0.0270
1,796.47
66,535.97
0.5406
35,971.34
66,535.82
0.0001
5.32
66,535.79
0.0001
5.32
66,535.47
0.0043
286.77
66,535.17
0.0200
1,330.70
66,535.16
0.0200
1,330.70
66,535.11
0.0400
2,661.40
66,535.10
0.0025
166.34
66,534.90
0.0001
6.65
66,534.60
0.0390
2,591.52
66,534.50
0.0200
1,330.69
66,534.45
0.0200
1,330.69
66,534.44
0.0038
249.50
66,534.00
0.0370
2,461.76
66,533.87
0.1261
8,391.25
66,533.77
0.0003
21.29
66,533.65
0.0292
1,941.45
66,533.53
0.7520
50,035.21
66,533.44
0.7520
50,035.14
66,533.43
0.7266
48,343.19
66,533.38
0.1327
8,828.98
66,533.34
0.0063
421.16
66,533.27
0.0001
6.65
66,533.26
0.0001
5.99
66,533.25
0.0001
5.32
66,533.19
0.0001
5.32
66,532.83
0.0015
99.80
66,532.80
0.0084
558.21
66,532.04
0.4443
29,560.19
66,532.00
0.0270
1,796.36
66,531.97
0.5406
35,969.18
66,531.69
0.0002
14.64
66,531.64
0.0001
5.32
66,531.54
0.0001
7.98
66,531.53
1.5046
100,100.68
66,531.13
0.0040
266.12
66,530.61
0.2700
17,963.26
66,530.60
1.0382
69,069.41
66,530.46
0.0001
5.32
66,530.15
0.0001
5.32
66,530.14
0.6859
45,629.70
66,530.12
0.0025
164.33
66,530.00
0.0270
1,796.31
66,529.94
0.0001
5.99
66,529.60
0.0001
5.99
66,529.48
0.0001
5.99
66,529.47
0.5840
38,850.55
66,529.28
0.5406
35,967.72
66,528.42
0.0001
5.32
66,528.35
0.0001
6.65
66,528.24
0.0001
5.32
66,528.00
0.0272
1,806.90
66,527.89
0.0390
2,591.26
66,527.79
0.0040
266.11
66,527.72
0.3150
20,954.90
66,527.65
0.0091
605.40
66,527.48
0.0002
14.64
66,527.45
0.5415
36,025.28
66,527.44
0.6233
41,465.22
66,527.26
0.0653
4,343.56
66,527.25
0.0001
5.32
66,526.91
0.0003
21.29
66,526.61
0.0001
5.99
66,526.45
0.0166
1,101.01
66,526.27
0.0001
7.98
66,526.20
0.0019
125.07
66,526.16
0.0001
5.99
66,526.12
0.0040
266.10
66,526.00
0.0270
1,796.20
66,525.41
0.0001
5.32
66,525.20
0.0001
5.32
66,525.16
0.0040
266.10
66,525.12
0.0020
133.05
66,524.91
0.0001
7.98
66,524.37
0.0053
349.92
66,524.04
0.7001
46,572.15
66,524.03
0.2273
15,118.25
66,524.00
0.0270
1,796.15
66,523.95
0.0336
2,232.54
66,523.92
0.0026
171.63
66,523.74
0.0735
4,890.16
66,523.47
0.0040
266.09
66,523.29
0.0001
5.99
66,523.28
0.5162
34,339.98
66,523.03
0.4513
30,021.18
66,523.01
0.0168
1,118.92
66,522.89
0.0030
199.57
66,522.84
0.0001
5.99
66,522.83
0.2700
17,961.16
66,522.82
0.0001
5.32
66,522.80
0.4443
29,556.08
66,522.50
0.5406
35,964.06
66,522.48
0.5416
36,025.25
66,522.47
0.0700
4,656.57
66,522.37
0.0219
1,456.17
66,522.00
0.0270
1,796.09
66,521.98
0.0001
5.32
66,521.85
0.1176
7,824.30
66,521.80
0.0001
6.65
66,521.78
0.0040
266.09
66,521.45
0.0006
39.91
66,521.26
0.4720
31,395.37
66,521.16
0.0040
266.08
66,521.00
0.0001
5.99
66,520.83
0.0001
5.32
66,520.38
0.5416
36,025.44
66,520.37
0.9146
60,836.87
66,520.22
0.0004
26.61
66,520.00
0.0270
1,796.04
66,519.96
0.0002
15.96
66,519.66
0.0120
797.57
66,519.52
0.0001
5.99
66,519.25
0.0040
266.08
66,519.19
0.0089
591.36
66,519.11
0.0161
1,071.62
66,519.08
0.0001
5.32
66,518.76
0.0001
5.32
66,518.35
1.5046
100,080.85
66,518.28
0.0001
7.98
66,518.00
0.0270
1,795.99
66,517.99
0.0390
2,590.88
66,517.78
0.0053
349.88
66,517.77
0.0040
266.07
66,517.63
0.0001
5.32
66,517.62
0.0001
5.32
66,517.51
0.1404
9,340.39
66,517.33
0.0122
808.85
66,517.22
0.0020
133.03
66,517.20
0.5416
36,025.72
66,517.18
0.0202
1,341.65
66,517.04
0.5406
35,961.11
66,517.01
1.0892
72,452.99
66,516.92
0.4513
30,021.08
66,516.64
0.0001
5.99
66,516.23
0.0001
9.31
66,516.20
0.0001
5.99
66,516.12
0.0001
5.99
66,516.10
0.0040
266.06
66,516.00
0.0271
1,801.25
66,515.98
0.1999
13,297.21
66,515.96
0.4443
29,553.04
66,515.95
0.7525
50,049.93
66,515.78
0.0163
1,081.55
66,515.70
0.0042
278.70
66,515.54
0.0001
5.32
66,515.25
0.0001
6.65
66,515.20
0.0002
9.98
66,515.03
0.0001
5.32
66,514.79
0.0119
792.86
66,514.76
0.5416
36,025.72
66,514.48
0.0001
5.32
66,514.43
0.0040
266.06
66,514.41
0.0001
5.32
66,514.02
0.7220
48,025.12
66,514.00
0.0270
1,795.88
66,513.51
0.0001
5.32
66,513.50
0.6316
42,008.60
66,513.49
0.7118
47,344.30
66,513.43
0.0003
21.28
66,513.31
0.0001
5.99
66,512.88
0.0002
11.31
66,512.87
0.0002
14.63
66,512.76
0.0040
266.05
66,512.44
0.0001
5.32
66,512.32
0.0001
5.32
66,512.28
0.0123
817.44
66,512.27
0.0774
5,145.39
66,512.01
0.0003
19.95
66,512.00
0.0270
1,795.82
66,511.78
0.0053
349.85
66,511.65
0.0001
7.98
66,511.64
0.0001
5.32
66,511.31
0.1497
9,957.41
66,511.20
0.0001
5.32
66,511.14
0.0001
5.32
66,511.09
0.0040
266.04
66,510.85
0.0220
1,463.24
66,510.84
0.0200
1,330.22
66,510.82
0.0164
1,091.44
66,510.80
0.0200
1,330.22
66,510.79
0.0200
1,330.22
66,510.66
0.2700
17,957.88
66,510.60
0.6316
42,006.76
66,510.59
0.3904
25,963.74
66,510.53
0.1803
11,989.85
66,510.52
0.0240
1,596.25
66,510.44
0.0121
805.44
66,510.22
0.0001
5.32
66,510.19
0.0002
11.31
66,510.13
0.0440
2,926.45
66,510.00
0.1298
8,631.67
66,509.85
0.0001
5.32
66,509.77
0.0049
325.23
66,509.76
1.5046
100,067.92
66,509.66
0.0040
266.04
66,509.65
0.1412
9,393.82
66,509.63
0.1100
7,316.06
66,509.62
0.5644
37,536.03
66,509.56
0.0001
5.99
66,509.47
0.0200
1,330.19
66,509.45
0.0006
41.90
66,509.42
0.0040
266.04
66,509.10
0.0001
5.32
66,509.03
0.0400
2,660.36
66,508.70
0.0001
6.65
66,508.67
0.4443
29,549.80
66,508.56
0.0123
816.06
66,508.50
0.0008
50.55
66,508.40
0.0390
2,590.50
66,508.00
0.1567
10,424.46
66,507.99
0.0001
5.32
66,507.75
0.0040
266.03
66,507.70
0.6316
42,004.93
66,507.69
0.9273
61,674.58
66,507.56
0.0001
5.32
66,507.52
0.0400
2,660.30
66,507.48
0.0200
1,330.15
66,507.47
0.0200
1,330.15
66,507.30
0.0168
1,115.99
66,507.25
0.0001
5.32
66,506.91
0.0040
266.03
66,506.85
0.0200
1,330.14
66,506.81
0.0200
1,330.14
66,506.76
0.0003
21.28
66,506.66
0.1701
11,312.12
66,506.65
0.0075
500.13
66,506.14
0.0008
49.88
66,506.08
0.0040
266.02
66,506.05
0.1079
7,178.00
66,506.00
0.0270
1,795.66
66,505.88
0.0001
5.32
66,505.71
0.0451
3,000.07
66,505.70
0.0075
500.12
66,505.36
0.0016
103.08
66,505.34
0.1081
7,190.56
66,505.33
0.1287
8,560.57
66,504.84
0.0001
5.32
66,504.78
0.0001
5.32
66,504.68
0.0001
5.32
66,504.66
0.0001
5.32
66,504.52
0.0017
109.73
66,504.42
0.0001
5.32
66,504.41
0.0040
266.02
66,504.23
0.0403
2,678.79
66,504.01
0.0001
5.32
66,504.00
0.0273
1,818.22
66,503.74
0.0001
5.32
66,503.34
0.0018
117.05
66,503.08
0.0202
1,342.03
66,503.07
0.0001
5.32
66,502.82
0.0036
238.08
66,502.68
0.1090
7,249.46
66,502.67
0.0002
10.64
66,502.66
0.0001
5.32
66,502.15
0.0001
6.65
66,502.00
0.0001
5.32
66,501.88
0.0003
19.29
66,501.33
0.0001
5.32
66,501.22
0.0003
20.62
66,500.84
0.0002
10.64
66,500.65
0.0612
4,070.50
66,500.64
0.0002
10.64
66,500.54
0.0205
1,361.93
66,500.53
0.0002
10.64
66,500.27
0.0485
3,223.27
66,500.26
0.0002
10.64
66,500.16
0.0015
101.75
66,500.03
0.0002
10.64
66,500.02
0.0010
65.17
66,500.01
3.8088
253,285.24
66,524.00
66,500.00
3.0997
206,129.39
66,499.99
0.0010
65.17
66,499.98
0.0002
10.64
66,499.93
0.0002
10.64
66,499.92
0.1646
10,943.23
66,499.91
0.2703
17,977.59
66,499.83
0.0008
51.87
66,499.66
0.0002
10.64
66,499.65
0.1433
9,528.07
66,499.60
0.0001
5.98
66,499.44
0.0001
5.32
66,499.20
0.0085
563.91
66,498.68
0.0001
5.32
66,498.36
0.0001
5.32
66,498.01
0.0002
10.64
66,498.00
0.0272
1,807.42
66,497.91
0.0002
10.64
66,497.90
0.0798
5,307.86
66,497.73
0.0040
265.99
66,496.98
0.0159
1,056.64
66,496.89
0.0001
5.32
66,496.82
0.0001
5.32
66,496.28
0.0001
5.98
66,496.22
0.0001
5.32
66,496.06
0.0040
265.98
66,496.00
0.0272
1,807.36
66,495.22
0.0466
3,098.68
66,495.21
0.0002
11.97
66,495.20
0.0001
5.98
66,495.15
0.0001
5.32
66,495.00
0.0040
265.98
66,494.99
0.0001
5.32
66,494.86
0.0163
1,081.21
66,494.41
0.0008
50.54
66,494.29
0.0001
5.32
66,494.28
0.0002
11.30
66,494.25
0.0001
5.32
66,494.04
0.0118
784.63
66,494.00
0.0270
1,795.34
66,493.95
0.0883
5,870.09
66,493.36
0.0150
1,000.06
66,493.35
0.0001
5.98
66,493.34
0.0003
20.61
66,493.08
0.0453
3,014.13
66,493.07
0.0340
2,260.76
66,493.05
0.0040
265.97
66,493.02
0.0380
2,526.73
66,493.00
0.0001
5.32
66,492.96
0.0001
5.98
66,492.68
0.0001
5.32
66,492.65
0.0005
31.92
66,492.59
0.0005
31.92
66,492.41
0.0877
5,831.38
66,492.40
0.0580
3,856.56
66,492.35
0.0640
4,255.51
66,492.07
0.0005
31.92
66,492.00
0.0271
1,800.60
66,491.94
0.0001
5.32
66,491.87
0.0048
317.17
66,491.75
0.0001
7.98
66,491.72
0.0015
100.40
66,491.70
0.0001
5.32
66,491.64
0.0002
14.63
66,491.59
0.0001
5.32
66,491.48
0.0200
1,329.83
66,491.36
0.0040
265.97
66,491.21
0.0019
126.33
66,491.16
0.0001
5.32
66,491.13
0.0002
15.96
66,490.98
0.0120
797.23
66,490.62
0.0400
2,659.62
66,490.48
0.0001
5.32
66,490.43
0.0001
5.98
66,490.42
0.0567
3,768.01
66,490.18
0.0003
21.28
66,490.10
0.0167
1,109.72
66,490.04
0.5684
37,790.94
66,490.03
0.6316
41,993.77
66,490.00
0.0270
1,795.23
66,489.99
0.0025
166.22
66,489.78
0.0001
5.32
66,489.74
0.0200
1,329.79
66,489.72
0.0300
1,994.69
66,489.70
1.1728
77,976.46
66,489.64
0.0001
5.98
66,489.36
0.0200
1,329.79
66,489.32
0.2179
14,486.03
66,489.28
0.5418
36,025.22
66,489.11
0.0001
5.32
66,489.08
0.0400
2,659.56
66,489.05
0.0001
6.65
66,489.03
0.0400
2,659.56
66,488.93
0.0001
5.32
66,488.73
0.0001
5.32
66,488.66
0.1413
9,393.52
66,488.37
0.0001
5.32
66,488.36
0.0200
1,329.77
66,488.00
0.0270
1,795.18
66,487.98
0.0040
265.95
66,487.76
0.0567
3,767.86
66,487.70
0.0200
1,329.75
66,487.65
0.0121
802.51
66,487.22
0.0800
5,318.98
66,487.00
1.9489
129,573.85
66,486.99
0.1498
9,957.76
66,486.90
0.0001
5.32
66,486.85
0.0939
6,245.77
66,486.84
0.6316
41,991.76
66,486.81
0.2700
17,951.44
66,486.70
0.0001
5.98
66,486.69
0.0001
5.32
66,486.62
0.0053
349.72
66,486.60
0.0041
271.93
66,486.56
0.0001
5.32
66,486.51
0.0001
5.32
66,486.32
0.0001
5.98
66,486.16
0.0001
5.32
66,486.06
0.4094
27,218.06
66,486.05
0.5419
36,025.47
66,486.00
0.0271
1,800.44
66,485.78
0.0001
9.31
66,485.52
0.0001
5.32
66,485.12
0.0001
7.98
66,485.10
0.0680
4,521.65
66,484.60
0.0040
265.94
66,484.32
0.0122
812.44
66,484.18
0.0002
14.63
66,484.15
0.0001
5.32
66,484.00
0.0270
1,795.07
66,483.95
0.6111
40,630.34
66,483.94
0.6316
41,989.93
66,483.92
0.0001
5.32
66,483.44
0.0168
1,114.93
66,483.38
0.0001
5.98
66,483.34
0.0001
5.32
66,483.22
0.0003
21.27
66,483.09
0.5419
36,025.19
66,483.08
0.0001
9.31
66,483.00
0.0001
5.98
66,482.86
0.0015
99.72
66,482.76
0.7753
51,544.08
66,482.75
0.7532
50,071.48
66,482.70
0.0040
265.93
66,482.50
0.0001
6.65
66,482.39
0.0083
551.80
66,482.31
0.0001
5.32
66,482.19
0.0390
2,589.48
66,482.00
0.0270
1,795.01
66,481.73
0.0001
5.32
66,481.47
0.0022
142.94
66,481.46
0.0001
7.98
66,481.33
0.0001
5.32
66,481.27
0.5406
35,941.77
66,481.26
0.2658
17,671.38
66,481.21
0.0020
132.96
66,481.10
0.0019
124.98
66,481.03
0.0040
265.92
66,481.00
0.0080
531.85
66,480.99
0.0121
803.76
66,480.27
0.0090
598.32
66,480.26
0.0451
2,998.92
66,480.15
0.2700
17,949.64
66,480.14
0.0003
20.61
66,480.12
0.0001
5.32
66,480.05
0.0002
15.96
66,480.00
0.0272
1,805.60
66,479.72
0.0040
265.92
66,479.68
0.0001
5.98
66,479.53
0.4443
29,536.86
66,479.52
0.8268
54,962.61
66,479.51
0.6600
43,874.48
66,479.43
0.0001
5.32
66,479.36
0.0040
265.92
66,479.10
0.0001
5.32
66,479.01
0.4769
31,705.83
66,478.87
0.0023
153.57
66,478.74
0.0001
5.32
66,478.57
0.0001
7.98
66,478.56
0.0002
10.64
66,478.49
0.0001
7.98
66,478.42
0.5406
35,940.23
66,478.11
0.0002
14.63
66,478.00
0.0271
1,800.89
66,477.95
0.5419
36,025.07
66,477.69
0.0040
265.91
66,477.66
0.0001
5.32
66,476.90
0.0001
5.32
66,476.87
0.0390
2,589.27
66,476.73
0.0001
5.98
66,476.36
0.0001
5.98
66,476.31
0.0010
66.48
66,476.19
0.0001
6.65
66,476.14
0.0001
5.32
66,476.09
0.1242
8,258.99
66,476.02
0.0046
305.79
66,476.01
0.0003
19.94
66,476.00
0.0270
1,794.85
66,475.99
0.0003
21.27
66,475.95
0.0001
6.65
66,475.89
0.0001
5.32
66,475.86
0.0020
132.95
66,475.83
0.5419
36,025.25
66,475.40
0.8522
56,649.67
66,475.39
0.5406
35,938.59
66,475.14
0.0001
5.32
66,475.01
1.5046
100,015.64
66,474.91
0.0025
166.19
66,474.75
0.7527
50,035.54
66,474.74
0.0154
1,024.38
66,474.73
0.0005
29.91
66,474.64
0.0020
132.95
66,474.35
0.0040
265.90
66,474.03
0.0053
349.65
66,474.00
0.0270
1,794.80
66,473.68
0.0001
5.32
66,473.55
0.0001
5.32
66,473.51
0.0002
11.30
66,473.40
0.0001
5.98
66,473.31
0.9820
65,278.78
66,473.30
1.1373
75,600.08
66,473.04
0.0001
5.98
66,472.99
0.0002
9.97
66,472.90
0.0001
5.32
66,472.68
0.0041
271.21
66,472.45
0.0001
7.98
66,472.20
0.0002
11.30
66,472.19
0.5406
35,936.86
66,472.09
0.4443
29,533.55
66,472.00
0.0270
1,794.74
66,471.86
0.0001
7.98
66,471.75
0.8503
56,521.59
66,471.40
0.0002
9.97
66,471.03
0.0001
5.32
66,471.01
0.2700
17,947.17
66,470.96
0.0001
5.32
66,470.91
0.0087
578.30
66,470.89
0.0023
149.56
66,470.58
0.0001
7.98
66,470.46
0.0001
5.32
66,470.25
0.0001
5.32
66,470.08
0.0001
5.98
66,470.00
0.0270
1,794.69
66,469.72
0.0001
5.98
66,469.71
0.0006
39.88
66,469.67
0.4500
29,912.68
66,469.66
0.7528
50,035.70
66,469.47
0.0001
5.32
66,469.40
0.0002
12.63
66,469.36
0.0001
5.32
66,469.10
0.7220
47,993.35
66,468.59
0.0053
349.62
66,468.43
0.0850
5,647.82
66,468.26
0.0001
5.98
66,468.00
0.0271
1,799.95
66,467.69
0.0001
5.32
66,467.50
0.0390
2,588.91
66,467.43
0.0340
2,259.89
66,467.39
0.0300
1,994.02
66,467.24
0.0001
5.32
66,467.14
0.0301
1,998.00
66,467.10
0.0003
21.27
66,466.77
0.0593
3,938.82
66,466.75
0.0001
5.98
66,466.74
0.8062
53,584.82
66,466.73
1.5205
101,064.66
66,466.72
0.0340
2,259.87
66,466.63
0.0003
17.95
66,466.40
0.0001
5.98
66,466.00
0.0370
2,459.24
66,465.77
0.0001
5.32
66,465.69
0.0001
5.32
66,465.62
0.0183
1,214.99
66,465.59
0.0083
552.33
66,465.52
0.0001
5.32
66,465.23
0.0001
7.98
66,465.02
0.5406
35,932.98
66,465.01
0.0500
3,323.25
66,464.96
0.4443
29,530.38
66,464.75
0.0440
2,924.45
66,464.21
0.0002
14.62
66,464.11
0.0200
1,329.28
66,464.00
0.0320
2,126.85
66,463.99
0.0100
664.64
66,463.80
0.0001
5.32
66,463.73
0.0200
1,329.27
66,463.44
0.0400
2,658.54
66,463.40
0.0400
2,658.54
66,463.08
0.0001
5.98
66,462.85
0.0001
6.65
66,462.79
0.2700
17,944.95
66,462.57
0.0001
5.32
66,462.19
0.0042
278.48
66,462.11
0.0111
737.06
66,462.00
0.0270
1,794.47
66,461.71
0.0200
1,329.23
66,461.45
0.0053
349.59
66,461.42
0.0001
9.30
66,461.15
0.0053
349.59
66,461.07
0.6171
41,013.79
66,461.06
0.5406
35,930.84
66,461.05
0.0200
1,329.22
66,461.04
1.5046
99,994.62
66,460.80
0.0001
5.98
66,460.68
0.0019
128.27
66,460.59
0.0001
5.32
66,460.32
0.0001
5.32
66,460.10
0.0002
9.97
66,460.00
0.0284
1,884.14
66,459.99
0.0025
166.15
66,459.92
0.0001
9.30
66,459.76
0.0001
5.98
66,459.73
0.7528
50,030.22
66,459.72
1.4907
99,070.18
66,459.45
0.0006
41.20
66,459.07
0.9815
65,226.92
66,458.60
0.0001
7.98
66,458.26
0.0116
768.92
66,458.00
0.0272
1,805.00
66,457.60
0.0038
249.22
66,457.59
0.5406
35,928.97
66,457.47
0.4443
29,527.05
66,457.35
0.0001
5.32
66,457.00
0.0030
200.04
66,456.44
0.0001
5.98
66,456.30
0.0001
6.65
66,456.00
0.0272
1,804.94
66,455.89
0.0001
5.32
66,455.83
0.2323
15,440.35
66,455.82
0.1787
11,872.33
66,455.46
0.0202
1,344.39
66,455.00
0.0003
21.27
66,454.00
0.0270
1,794.26
66,453.75
0.0115
765.55
66,453.54
0.5406
35,926.78
66,453.45
0.0120
799.44
66,453.43
1.3528
89,896.87
66,453.42
1.4908
99,070.09
66,453.14
0.0015
102.34
66,453.12
0.0001
5.98
66,452.93
0.0001
5.32
66,452.82
0.0002
10.63
66,452.77
0.0075
499.72
66,452.73
0.0003
19.94
66,452.20
0.0001
5.98
66,452.00
0.0270
1,794.20
66,451.97
0.0001
7.97
66,451.78
0.2700
17,941.98
66,451.61
0.0011
69.77
66,451.27
0.0001
5.32
66,451.05
1.5046
99,979.59
66,451.00
0.0003
17.28
66,450.91
0.0001
5.32
66,450.80
0.0340
2,259.33
66,450.75
0.0300
1,993.52
66,450.66
0.0183
1,214.72
66,450.54
0.0010
66.45
66,450.40
0.5406
35,925.08
66,450.39
0.5863
38,956.54
66,450.36
0.0004
26.58
66,450.13
0.0580
3,854.11
66,450.09
0.0640
4,252.81
66,450.02
0.0015
99.68
66,450.01
0.6340
42,129.31
66,450.00
1.4581
96,888.09
66,449.80
0.0001
5.98
66,449.75
0.0001
6.64
66,449.60
0.0001
5.32
66,449.11
0.0002
9.97
66,449.00
0.1402
9,318.14
66,448.86
0.0053
349.52
66,448.78
0.0083
552.19
66,448.11
0.0062
410.65
66,448.03
0.0046
305.66
66,448.00
0.0270
1,794.10
66,447.78
0.0075
499.69
66,447.63
0.0001
5.32
66,447.54
0.0043
282.40
66,447.53
0.0003
17.28
66,447.47
0.0200
1,328.95
66,447.42
0.5406
35,923.47
66,447.16
0.0043
288.38
66,447.09
0.0200
1,328.94
66,446.92
0.0001
5.32
66,446.81
0.0400
2,657.87
66,446.76
0.0400
2,657.87
66,446.53
0.1504
9,996.22
66,446.48
0.0001
5.98
66,446.00
0.0270
1,794.04
66,445.49
0.7848
52,145.76
66,445.48
0.4443
29,521.73
66,445.40
0.0001
7.97
66,445.34
0.0001
7.97
66,445.13
0.2700
17,940.19
66,445.07
0.0200
1,328.90
66,445.04
0.0001
5.32
66,444.84
0.0025
166.11
66,444.76
1.4910
99,070.47
66,444.69
0.3536
23,497.50
66,444.47
0.0001
5.32
66,444.46
0.0001
5.32
66,444.41
0.0200
1,328.89
66,444.00
0.0271
1,799.30
66,443.60
0.0001
5.98
66,443.20
0.0001
6.64
66,443.16
0.0001
5.98
66,442.99
0.5790
38,469.16
66,442.98
1.3539
89,953.83
66,442.55
0.0037
248.50
66,442.54
0.0070
465.10
66,442.27
0.0053
349.49
66,442.03
0.5406
35,920.55
66,442.00
0.0270
1,793.93
66,441.93
0.0001
5.32
66,441.25
0.0003
21.26
66,440.86
0.0001
6.64
66,440.27
0.0001
5.32
66,440.21
0.0053
352.13
66,440.15
0.0002
9.97
66,440.13
0.0001
6.64
66,440.00
0.0275
1,827.10
66,439.86
0.0001
5.32
66,439.84
0.6982
46,390.29
66,439.83
0.6999
46,501.24
66,439.48
0.0183
1,214.51
66,439.03
0.1402
9,316.75
66,438.72
0.0001
5.32
66,438.71
0.0001
7.97
66,438.60
0.0001
5.32
66,438.48
0.2700
17,938.39
66,438.28
0.0053
349.47
66,438.02
0.0001
5.32
66,438.00
0.0270
1,793.83
66,437.87
0.0011
73.75
66,437.64
0.2565
17,042.58
66,436.99
0.0171
1,134.74
66,436.83
0.9031
59,998.44
66,436.79
0.1793
11,911.45
66,436.78
0.5406
35,917.72
66,436.52
0.0001
5.98
66,436.28
0.0053
349.45
66,436.00
0.0270
1,793.77
66,435.64
0.0001
5.31
66,435.00
0.0001
5.98
66,434.68
0.0001
5.31
66,434.35
0.0003
21.26
66,434.00
0.0270
1,793.72
66,433.89
0.0001
5.31
66,433.49
0.4443
29,516.40
66,433.38
0.0001
5.31
66,433.20
0.0001
5.98
66,433.19
0.0001
7.31
66,432.09
0.0001
5.31
66,432.08
0.0001
7.97
66,432.00
0.0271
1,798.98
66,431.98
0.0083
552.05
66,431.83
0.2700
17,936.59
66,431.81
0.0007
44.51
66,431.58
0.0001
5.31
66,431.57
0.0001
7.97
66,431.43
0.0002
9.96
66,431.29
0.0001
5.31
66,430.46
0.0001
7.31
66,430.42
0.5406
35,914.28
66,430.40
4.5192
300,212.26
66,430.10
0.0001
6.64
66,430.00
0.0275
1,826.83
66,429.96
0.0025
166.07
66,429.89
0.0002
9.96
66,429.88
0.0001
5.98
66,429.73
0.7305
48,528.25
66,429.72
2.2761
151,200.02
66,429.68
0.0001
8.64
66,429.32
0.0001
5.31
66,429.23
0.0001
6.64
66,429.16
0.0001
5.31
66,429.06
0.1402
9,315.35
66,428.57
0.0028
184.01
66,428.32
2.4128
160,278.91
66,428.28
0.0001
7.31
66,428.00
0.0270
1,793.56
66,427.49
0.0001
5.31
66,427.29
0.0005
35.87
66,426.90
0.0001
5.31
66,426.56
0.0001
5.98
66,426.40
0.0001
5.98
66,426.00
0.0270
1,793.50
66,425.90
0.1428
9,488.28
66,425.89
0.4443
29,513.02
66,425.78
0.0003
21.26
66,425.77
0.0001
5.31
66,425.57
0.0011
75.06
66,425.38
0.0001
7.31
66,424.74
0.0001
7.31
66,424.31
0.0001
5.31
66,424.00
0.0271
1,802.75
66,423.69
0.0053
349.39
66,423.43
0.0002
10.63
66,423.39
0.0053
349.39
66,423.35
0.0001
5.31
66,423.24
0.0001
5.98
Recent Trades
Price
Size
Time
66,500.0000
0.0001
12:53:54
66,500.0000
0.0001
12:53:54
66,500.0000
0.0001
12:53:54
66,500.0000
0.0001
12:53:54
66,500.0000
0.0001
12:53:54
66,500.0000
0.0001
12:53:54
66,500.0000
0.0001
12:53:54
66,500.0000
0.0001
12:53:54
66,500.0000
0.0001
12:53:54
66,500.0000
0.0002
12:53:54
66,500.0000
0.0001
12:53:54
66,500.0000
0.0009
12:53:54
66,500.0000
0.0010
12:53:54
66,500.0000
0.0005
12:53:54
66,500.0000
0.0025
12:53:54
66,500.0100
0.0010
12:53:54
66,500.0000
0.0015
12:53:54
66,500.0000
0.0012
12:53:54
66,500.0000
0.0005
12:53:54
66,500.0000
0.0010
12:53:54
66,500.0000
0.0037
12:53:55
66,500.0000
0.0020
12:53:55
66,500.0100
0.0026
12:53:55
66,500.0100
0.0010
12:53:55
66,500.0000
0.0017
12:53:55
66,500.0000
0.0102
12:53:55
66,500.0000
0.0009
12:53:55
66,500.0000
0.0002
12:53:55
66,500.0000
0.0150
12:53:55
66,500.0000
0.0312
12:53:55
66,500.0000
0.0010
12:53:55
66,500.0100
0.0001
12:53:55
66,500.0100
0.0060
12:53:55
66,500.0100
0.0010
12:53:55
66,500.0000
0.0026
12:53:56
66,500.0000
0.0010
12:53:56
66,500.0000
0.0010
12:53:56
66,500.0000
0.0139
12:53:56
66,500.0000
0.0009
12:53:56
66,500.0100
0.0010
12:53:56
66,500.0000
0.0121
12:53:56
66,500.0000
0.0010
12:53:56
66,500.0000
0.0060
12:53:56
66,500.0100
0.0010
12:53:57
66,500.0100
0.0075
12:53:57
66,500.0100
0.0015
12:53:57
66,500.0000
0.0010
12:53:57
66,500.0100
0.0003
12:53:57
66,500.0100
0.0010
12:53:57
66,500.0100
0.0017
12:53:57
66,500.0100
0.0226
12:53:57
66,500.0100
0.0551
12:53:57
66,500.0000
0.0010
12:53:57
66,500.0000
0.0282
12:53:58
66,500.0100
0.0010
12:53:58
66,500.0100
0.0060
12:53:58
66,500.0100
0.0016
12:53:58
66,500.0100
0.0001
12:53:58
66,500.0000
0.0015
12:53:58
66,500.0000
0.0010
12:53:58
66,500.0000
0.0003
12:53:58
66,500.0100
0.0010
12:53:58
66,500.0100
0.0027
12:53:58
66,500.0000
0.0010
12:53:58
66,500.0000
0.0046
12:53:59
66,500.0100
0.0010
12:53:59
66,500.0000
0.0010
12:53:59
66,500.0100
0.0030
12:53:59
66,500.0000
0.0002
12:53:59
66,500.0100
0.0121
12:53:59
66,500.0000
0.0016
12:53:59
66,500.0000
0.0006
12:53:59
66,500.0100
0.0010
12:53:59
66,500.0100
0.0017
12:53:59
66,500.0100
0.0019
12:54:00
66,500.0000
0.0010
12:54:00
66,500.0000
0.0060
12:54:00
66,500.0000
0.0027
12:54:00
66,500.0100
0.0010
12:54:00
66,500.0000
0.0001
12:54:00
66,500.0000
0.0015
12:54:00
66,500.0100
0.0139
12:54:00
66,500.0100
0.0009
12:54:00
66,500.0000
0.0010
12:54:00
66,500.0100
0.0001
12:54:00
66,500.0100
0.0021
12:54:00
66,500.0100
0.0010
12:54:01
66,500.0100
0.0060
12:54:01
66,500.0000
0.0010
12:54:01
66,500.0000
0.0017
12:54:01
66,500.0100
0.0025
12:54:01
66,500.0100
0.0004
12:54:01
66,500.0100
0.0021
12:54:01
66,500.0100
0.0010
12:54:01
66,500.0000
0.0017
12:54:01
66,500.0100
0.0021
12:54:01
66,500.0000
0.0010
12:54:01
66,500.0000
0.0021
12:54:01
66,500.0000
0.0025
12:54:02
66,500.0100
0.0010
12:54:02