English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0413
Open
0.05022000
Low
0.04108000
High
0.05103000
Vol
43,998,318
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
72,572.2000
8,476.43
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
26,918.3000
3,014.85
0.11
60.6000
6.73
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
194.3000
21.38
0.11
33,861.8000
3,724.80
0.11
3,305.0000
363.42
0.11
86.0000
9.46
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
3,777.0000
404.14
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
1,033.8000
105.45
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
272.2000
27.24
0.10
180,583.9000
18,058.39
0.10
3,233.1000
323.28
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
2,191.1000
214.73
0.10
1,385.9000
135.28
0.10
69.0000
6.70
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
144.0000
13.95
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
756.8000
72.86
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
20,663.5000
1,963.03
0.09
326.6000
31.02
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
10,264.0000
964.82
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
3,211.8000
299.34
0.09
13,118.7000
1,220.04
0.09
17,580.2000
1,633.38
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
76,210.7000
7,011.38
0.09
1,473.7000
135.29
0.09
793.3000
72.19
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,165.6000
465.42
0.09
51,821.6000
4,663.94
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
3,403.0000
302.87
0.09
52,835.1000
4,699.15
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
10,000.0000
880.00
0.09
187.0000
16.42
0.09
133.8000
11.75
0.09
229.7000
19.98
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
60.0000
5.19
0.09
1,567.0000
135.28
0.09
16,316.6000
1,403.23
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
38,723.7000
3,291.51
0.08
337.1000
28.55
0.08
6,068.3000
509.74
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
5,741.5000
478.44
0.08
106.4000
8.86
0.08
10,248.4000
850.62
0.08
175.6000
14.57
0.08
2,995.8000
247.15
0.08
255.0000
20.97
0.08
187.4000
15.27
0.08
2,233.8000
181.99
0.08
3,007.7000
243.62
0.08
102.9000
8.33
0.08
187.0000
15.12
0.08
484.9000
39.07
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
24,639.6000
1,971.17
0.08
1,387.6000
110.87
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
441,913.4000
35,043.73
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
93,779.6000
7,314.81
0.08
77.9000
6.04
0.08
1,130.3000
87.63
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
116.6000
8.97
0.08
78.3000
6.00
0.08
102.9000
7.86
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
5,334.6000
405.43
0.08
1,387.4000
104.94
0.08
3,070.8000
230.83
0.08
8,109.6000
608.63
0.08
212,885.5000
15,966.41
0.07
873.6000
65.26
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
4,857.7000
360.68
0.07
116.6000
8.64
0.07
17,041.3000
1,261.06
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
765.4000
56.33
0.07
1,381.0000
101.50
0.07
17,851.5000
1,309.05
0.07
699.7000
51.30
0.07
5,627.5000
411.76
0.07
337.0000
24.63
0.07
121.3000
8.86
0.07
117,814.0000
8,600.42
0.07
4,330.1000
315.62
0.07
5,243.6000
379.79
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
35,070.8000
2,529.31
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
7,648.5000
550.69
0.07
1,024.4000
73.35
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
2,283.6000
162.64
0.07
2,907.9000
206.78
0.07
498.2000
35.37
0.07
873.6000
62.00
0.07
628.5000
44.18
0.07
67,326.8000
4,712.88
0.07
126.7000
8.86
0.07
4,452.6000
310.35
0.07
8,074.3000
561.65
0.07
234.5000
16.30
0.07
966.3000
66.86
0.07
9,990.0000
689.31
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
17,757.4000
1,207.50
0.07
599.5000
40.51
0.07
174.9000
11.81
0.07
873.6000
58.90
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
290.1000
19.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
104.8000
6.97
0.07
10,991.6000
725.45
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
273.8000
17.97
0.07
2,000.0000
131.20
0.07
12,882.9000
843.83
0.07
16,790.2000
1,093.04
0.07
28,570.4000
1,857.08
0.06
636.3000
41.04
0.06
102.9000
6.61
0.06
873.6000
55.95
0.06
1,824.9000
116.83
0.06
52,533.2000
3,362.12
0.06
320.7000
20.48
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
16,033.5000
1,018.13
0.06
100.2000
6.31
0.06
116.6000
7.34
0.06
27,538.8000
1,723.93
0.06
1,599.4000
99.99
0.06
7,771.1000
485.69
0.06
9,009.5000
561.11
0.06
15,250.3000
948.87
0.06
44,297.7000
2,746.46
0.06
135.6000
8.39
0.06
1,355.5000
83.55
0.06
1,355.5000
83.07
0.06
1,355.5000
82.58
0.06
873.6000
53.17
0.06
102.9000
6.24
0.06
1,355.5000
82.09
0.06
45,996.2000
2,784.61
0.06
1,355.5000
81.60
0.06
116.6000
7.02
0.06
42,226.7000
2,533.60
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
1,355.5000
81.11
0.06
1,355.5000
80.63
0.06
898.8000
53.43
0.06
1,355.5000
80.14
0.06
764.6000
45.11
0.06
1,355.5000
79.65
0.06
1,355.5000
79.16
0.06
206.0000
12.01
0.06
609.4000
35.53
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
1,355.5000
78.67
0.06
10,065.1000
583.78
0.06
873.6000
50.51
0.06
1,355.5000
78.19
0.06
116.6000
6.69
0.06
1,355.5000
77.70
0.06
689.1000
39.44
0.06
635.1000
36.20
0.06
1,355.5000
77.21
0.06
1,355.5000
76.72
0.06
445.5000
25.18
0.06
156.6000
8.82
0.06
1,355.5000
76.23
0.06
216.2000
12.13
0.06
6,746.3000
377.79
0.06
387.9000
21.71
0.06
1,355.5000
75.75
0.06
267.2000
14.89
0.06
535.4000
29.82
0.06
3,266.1000
181.33
0.06
3,000.0000
165.84
0.06
1,355.5000
74.77
0.06
6,644.5000
365.65
0.06
4,213.0000
231.72
0.05
873.6000
47.99
0.05
1,341.4000
73.62
0.05
3,000.0000
164.46
0.05
1,355.5000
74.28
0.05
116.6000
6.37
0.05
1,355.5000
73.79
0.05
1,355.5000
73.31
0.05
102.9000
5.56
0.05
429.9000
23.19
0.05
5,000.0000
269.10
0.05
1,355.5000
72.82
0.05
1,355.5000
72.33
0.05
20,418.5000
1,082.18
0.05
187.0000
9.91
0.05
20,828.0000
1,100.76
0.05
3,000.0000
158.46
0.05
8,671.9000
457.88
0.05
1,355.5000
71.35
0.05
1,614.7000
84.92
0.05
114.1000
6.00
0.05
114.3000
6.00
0.05
2,465.4000
128.89
0.05
613.1000
32.01
0.05
873.6000
45.59
0.05
1,355.5000
70.38
0.05
20,100.0000
1,043.19
0.05
116.6000
6.04
0.05
7,253.9000
375.46
0.05
1,355.5000
69.89
0.05
1,355.5000
69.40
0.05
99.9000
5.10
0.05
1,355.5000
68.91
0.05
1,355.5000
68.43
0.05
545.1000
27.37
0.05
1,355.5000
67.94
0.05
1,761.4000
88.21
0.05
41,976.5000
2,098.83
0.05
1,803.3000
89.97
0.05
365.3000
18.18
0.05
10,835.0000
538.50
0.05
873.6000
43.31
0.05
1,355.5000
66.96
0.05
3,046.9000
150.00
0.05
1,355.5000
66.47
0.05
116.6000
5.71
0.05
15,293.5000
749.38
0.05
1,761.3000
85.86
0.05
1,355.5000
65.99
0.05
8,671.8000
421.88
0.05
1,355.5000
65.50
0.05
4,348.6000
209.04
0.05
1,187.4000
56.98
0.05
1,355.5000
65.01
0.05
4,198.1000
200.59
0.05
1,355.5000
64.52
0.05
126.5000
6.00
0.05
1,355.5000
64.03
0.05
873.6000
41.16
0.05
1,218.7000
57.28
0.05
1,355.5000
63.55
0.05
6,417.1000
300.00
0.05
4,411.8000
205.46
0.05
1,355.5000
63.06
0.05
116.6000
5.39
0.05
21,717.4000
1,003.34
0.05
1,355.5000
62.57
0.05
5,704.1000
261.65
0.05
1,355.5000
62.08
0.05
1,355.5000
61.59
0.05
1,355.5000
61.11
0.04
873.6000
39.09
0.04
1,355.5000
60.62
0.04
1,355.5000
60.13
0.04
27,140.2000
1,199.87
0.04
1,355.5000
59.64
0.04
2,815.9000
123.87
0.04
4,858.6000
213.29
0.04
35,456.1000
1,555.81
0.04
7,291.7000
319.60
0.04
1,355.5000
59.15
0.04
1,355.5000
58.67
0.04
890,666.3000
38,476.78
0.04
25,595.5000
1,101.89
0.04
1,355.5000
58.18
0.04
33,244.3000
1,417.54
0.04
1,355.5000
57.69
0.04
33,448.3000
1,417.54
0.04
7,867.7000
333.28
0.04
33,472.0000
1,417.54
0.04
8,631.0000
365.26
0.04
24,081.2000
1,018.63
0.04
32,665.9000
1,381.44
0.04
52,763.1000
2,229.77
0.04
123.1000
5.20
0.04
123.2000
5.20
0.04
123.2000
5.20
0.04
123.2000
5.20
0.04
1,478.8000
62.41
0.04
8,747.7000
369.07
0.04
123.3000
5.20
0.04
24,386.4000
1,028.37
0.04
123.3000
5.20
0.04
563,454.1000
23,749.59
0.04
123.3000
5.20
0.04
123.3000
5.19
0.04
7,385.1000
311.06
0.04
123.6000
5.20
0.04
2,456.1000
103.40
0.04
123.7000
5.21
0.04
32,527.4000
1,368.75
0.04
123.8000
5.21
0.04
83,839.8000
3,526.30
0.04
123.7000
5.20
0.04
123.7000
5.20
0.04
106,905.3000
4,493.23
0.04
123.8000
5.20
0.04
1,249.9000
52.51
0.04
24,001.7000
1,008.07
0.04
123.9000
5.20
0.04
123.6000
5.19
0.04
2,632.2000
110.47
0.04
121.8000
5.11
0.04
57,833.6000
2,426.12
0.04
121.8000
5.11
0.04
121.9000
5.11
0.04
1,096.3000
45.96
0.04
121.9000
5.11
0.04
138,365.7000
5,797.52
0.04
122.0000
5.11
0.04
122.0000
5.11
0.04
2,620.2000
109.71
0.04
24,020.7000
1,005.51
0.04
24,259.2000
1,015.25
0.04
30,191.7000
1,263.22
0.04
122.1000
5.11
0.04
25,744.1000
1,076.62
0.04
1,286.1000
53.77
0.04
43,111.8000
1,802.07
0.04
34,042.8000
1,422.65
0.04
866.5000
36.20
0.04
32,390.0000
1,352.93
0.04
122.4000
5.11
0.04
122.4000
5.11
0.04
18,974.8000
792.01
0.04
24,259.6000
1,012.35
0.04
122.5000
5.11
0.04
20,292.8000
846.41
0.04
1,224.8000
51.07
0.04
2,738.2000
114.16
0.04
43,112.1000
1,796.91
0.04
640.6000
26.69
0.04
12,048.6000
501.94
0.04
7,985.7000
332.60
0.04
18,975.1000
790.12
0.04
24,385.9000
1,015.19
0.04
122.8000
5.11
0.04
122.8000
5.11
0.04
122.8000
5.11
0.04
19,280.2000
801.86
0.04
28,565.2000
1,187.74
0.04
4,369.9000
181.66
0.04
5,933.5000
246.60
0.04
464.8000
19.31
0.04
464.8000
19.31
0.04
464.9000
19.31
0.04
123.1000
5.11
0.04
123.2000
5.11
0.04
123.2000
5.11
0.04
123.2000
5.11
0.04
0.04
1,006.5000
41.73
0.04
123.1000
5.10
0.04
1,445.5000
59.90
0.04
19,317.4000
800.32
0.04
123.2000
5.10
0.04
123.2000
5.10
0.04
26,141.9000
1,082.27
0.04
18,975.7000
785.40
0.04
5,048.3000
208.90
0.04
123.4000
5.11
0.04
3,450.9000
142.73
0.04
18,975.8000
784.65
0.04
123.4000
5.10
0.04
24,850.0000
1,027.05
0.04
18,975.9000
784.08
0.04
123.6000
5.11
0.04
123.5000
5.10
0.04
64,057.2000
2,644.92
0.04
39,977.4000
1,650.27
0.04
7,623.7000
314.63
0.04
17,936.1000
740.04
0.04
123.7000
5.10
0.04
18,976.1000
782.57
0.04
24,386.9000
1,005.47
0.04
1,978.6000
81.56
0.04
51,567.2000
2,125.08
0.04
123.9000
5.10
0.04
123.6000
5.09
0.04
29,189.3000
1,202.02
0.04
31,596.1000
1,300.81
0.04
124.0000
5.10
0.04
124.0000
5.10
0.04
104,276.8000
4,289.95
0.04
48,468.3000
1,993.50
0.04
34,594.9000
1,422.54
0.04
123.7000
5.09
0.04
123.6000
5.08
0.04
123.6000
5.08
0.04
67,320.3000
2,765.52
0.04
15,122.1000
621.06
0.04
122.1000
5.01
0.04
122.1000
5.01
0.04
12,785.1000
524.70
0.04
67,318.9000
2,762.09
0.04
33,316.8000
1,366.66
0.04
122.3000
5.02
0.04
122.3000
5.01
0.04
148,159.0000
6,073.04
0.04
48,466.6000
1,986.16
0.04
132,702.7000
5,436.83
0.04
122.4000
5.01
0.04
122.4000
5.01
0.04
18,974.9000
776.83
0.04
1,786.0000
73.10
0.04
1,068.8000
43.74
0.04
18,974.9000
776.26
0.04
122.6000
5.01
0.04
183,856.8000
7,517.90
0.04
122.6000
5.01
0.04
18,975.1000
775.51
0.04
5,717.3000
233.61
0.04
122.7000
5.01
0.04
24,330.0000
993.64
0.04
122.8000
5.01
0.04
122.8000
5.01
0.04
122.8000
5.01
0.04
122.9000
5.01
0.04
24,330.2000
992.43
0.04
837.1000
34.14
0.04
67,906.9000
2,768.56
0.04
1,478.5000
60.26
0.04
123.0000
5.01
0.04
24,330.3000
991.22
0.04
123.1000
5.01
0.04
123.1000
5.01
0.04
123.2000
5.02
0.04
34,707.3000
1,412.59
0.04
669,010.9000
27,195.29
0.04
28,500.0000
1,158.24
0.04
34,932.0000
1,417.54
0.04
125,174.9000
5,077.09
0.04
99,614.6000
4,039.37
0.04
130,677.0000
5,297.65
0.04
26,707.3000
1,080.04
0.04
84,030.0000
3,395.65
0.04
2,229.1000
90.06
0.04
167,792.8000
6,772.12
0.04
24,207.3000
976.76
0.04
170,679.2000
6,880.08
0.04
24,207.3000
974.59
0.04
2,485.7000
100.00
0.04
124.4000
5.00
0.04
237.2000
9.52
0.04
8,680.9000
348.36
0.04
16,201.3000
650.00
0.04
124.9000
5.00
0.04
124.9000
5.00
0.04
1,355.5000
54.27
0.04
34,046.5000
1,361.86
0.04
375.3000
15.00
0.04
2,505.6000
99.82
0.04
125.7000
5.00
0.04
2,010.8000
79.93
0.04
1,355.5000
53.79
0.04
10,101.0000
400.00
0.04
8,984.1000
354.87
0.04
127.0000
5.00
0.04
2,541.2000
100.00
0.04
1,355.5000
53.30
0.04
5,006.3000
196.50
0.04
187.0000
7.30
0.04
5,000.0000
195.00
0.04
155.6000
6.07
0.04
1,355.5000
52.81
0.04
710.7000
27.46
0.04
1,355.5000
52.32
0.04
2,215.3000
85.00
0.04
1,355.5000
51.83
0.04
13,800.0000
526.19
0.04
262.5000
9.99
0.04
1,355.5000
51.35
0.04
133.1000
5.00
0.04
1,355.5000
50.86
0.04
583.6000
21.82
0.04
586.0000
21.82
0.04
1,355.5000
50.37
0.04
994.4000
36.79
0.04
416.1000
15.39
0.04
153.4000
5.65
0.04
1,355.5000
49.88
0.04
1,355.5000
49.39
0.04
1,355.5000
48.91
0.04
279.2000
10.00
0.04
1,355.5000
48.42
0.04
1,035.5000
36.86
0.04
1,355.5000
47.93
0.04
3,781.1000
132.34
0.03
342.6000
11.90
0.03
21,907.7000
757.13
0.03
161.9000
5.51
0.03
49,533.4000
1,684.14
0.03
4,253.4000
143.30
0.03
165.1000
5.50
0.03
296.6000
9.79
0.03
14,153.8000
460.00
0.03
342.8000
11.00
0.03
6,715.0000
214.88
0.03
171.2000
5.46
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
1,774.5000
55.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
400.0000
12.15
0.03
332.2000
10.00
0.03
144,181.3000
4,325.44
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
43,854.6000
1,206.00
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
884.6000
23.00
0.03
4,905.0000
123.12
0.03
2,200.0000
55.00
0.02
215.0000
5.05
0.02
2,145.9000
50.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
94,774.5000
1,895.49
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0415
123.2000
19:08:04
0.0415
1,003.4000
19:08:04
0.0415
444.4000
19:08:04
0.0415
123.1000
19:08:04
0.0414
123.1000
19:08:05
0.0414
309.5000
19:08:07
0.0414
543.0000
19:08:07
0.0414
309.5000
19:08:07
0.0414
549.9000
19:08:07
0.0414
548.7000
19:08:08
0.0414
651.9000
19:08:08
0.0414
309.5000
19:08:08
0.0414
123.2000
19:08:09
0.0414
123.2000
19:08:09
0.0414
123.3000
19:08:09
0.0414
123.3000
19:08:09
0.0414
339.6000
19:08:09
0.0414
123.3000
19:08:09
0.0414
302.1000
19:08:09
0.0414
859.5000
19:08:09
0.0414
309.5000
19:08:09
0.0414
123.3000
19:08:10
0.0414
123.3000
19:08:10
0.0414
123.3000
19:08:10
0.0414
123.3000
19:08:10
0.0414
123.3000
19:08:10
0.0414
123.4000
19:08:11
0.0414
123.4000
19:08:11
0.0414
123.3000
19:08:21
0.0414
123.4000
19:08:21
0.0414
123.3000
19:08:21
0.0414
123.5000
19:08:23
0.0414
123.5000
19:08:23
0.0414
123.4000
19:08:28
0.0414
123.4000
19:08:28
0.0414
123.3000
19:08:29
0.0413
123.3000
19:08:29
0.0413
123.5000
19:08:29
0.0413
123.5000
19:08:29
0.0414
123.6000
19:08:32
0.0414
138.9000
19:08:32
0.0414
123.6000
19:08:32
0.0414
138.9000
19:08:32
0.0414
123.6000
19:08:32
0.0414
186.8000
19:08:32
0.0413
123.5000
19:08:36
0.0413
123.5000
19:08:36
0.0413
123.5000
19:08:37
0.0413
123.5000
19:08:37
0.0414
123.6000
19:08:43
0.0414
123.6000
19:08:43
0.0414
123.6000
19:08:43
0.0413
123.5000
19:08:50
0.0413
123.5000
19:08:50
0.0413
123.6000
19:08:50
0.0413
1,034.4000
19:08:50
0.0413
1,158.0000
19:08:50
0.0414
123.6000
19:09:03
0.0414
123.6000
19:09:03
0.0414
123.6000
19:09:03
0.0414
338.5000
19:09:03
0.0414
123.6000
19:09:03
0.0414
123.5000
19:09:03
0.0414
347.6000
19:09:03
0.0414
188.0000
19:09:04
0.0414
123.4000
19:09:04
0.0414
123.4000
19:09:04
0.0414
123.4000
19:09:11
0.0414
123.5000
19:09:11
0.0414
123.4000
19:09:11
0.0414
123.3000
19:09:18
0.0414
123.3000
19:09:18
0.0414
123.4000
19:09:18
0.0414
123.4000
19:09:22
0.0413
123.4000
19:09:22
0.0413
123.4000
19:09:22
0.0414
637.4000
19:09:23
0.0414
123.6000
19:09:25
0.0414
123.6000
19:09:25
0.0414
123.5000
19:09:25
0.0414
123.5000
19:09:31
0.0414
123.5000
19:09:31
0.0414
123.5000
19:09:31
0.0414
123.4000
19:09:31
0.0414
123.4000
19:09:36
0.0415
123.4000
19:09:36
0.0414
123.3000
19:09:47
0.0414
123.3000
19:09:47
0.0414
123.3000
19:09:47
0.0414
123.3000
19:09:47
0.0414
6.8000
19:09:47
0.0415
169.9000
19:10:00
0.0415
123.3000
19:10:00
0.0415
123.4000
19:10:00
0.0415
220.2000
19:10:00
0.0415
123.3000
19:10:00
0.0415
123.2000
19:10:00
0.0415
1,020.2000
19:10:00
0.0415
335.2000
19:10:01
0.0415
0.1000
19:10:01