English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0095
Open
0.01104000
Low
0.00916000
High
0.01106000
Vol
329,560,224
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
13,765.0000
770.84
0.06
130.8000
7.26
0.06
15,177.0000
836.25
0.06
7,920.2000
435.61
0.05
130.8000
7.17
0.05
110,907.3000
6,044.45
0.05
2,210.0000
120.22
0.05
130.8000
7.08
0.05
142.8000
7.68
0.05
130.8000
6.98
0.05
130.8000
6.89
0.05
99.4000
5.19
0.05
130.8000
6.81
0.05
2,535.4000
131.84
0.05
130.8000
6.72
0.05
2,381.8000
121.47
0.05
130.8000
6.63
0.05
130.8000
6.55
0.05
5,703,416.3000
285,170.82
0.05
221.7000
11.02
0.05
130.8000
6.47
0.05
2,386.5000
117.65
0.05
375.2000
18.46
0.05
2,340.8000
114.70
0.05
2,000.0000
97.80
0.05
385.8000
18.83
0.05
1,027.7000
49.84
0.05
130.8000
6.30
0.05
2,218.3000
106.48
0.05
1,723.2000
82.20
0.05
130.8000
6.23
0.05
17,401.6000
824.84
0.05
130.5000
6.17
0.05
363.3000
17.15
0.05
2,258.4000
106.14
0.05
160.4000
7.51
0.05
7,369.1000
341.93
0.05
24,310.8000
1,118.30
0.05
130.8000
5.99
0.05
1,400.0000
63.56
0.05
130.8000
5.91
0.05
18,579.7000
836.09
0.04
2,166.6000
97.06
0.04
130.8000
5.83
0.04
1,724.1000
76.72
0.04
2,250.0000
99.90
0.04
14,737.3000
652.86
0.04
130.8000
5.77
0.04
7,295.9000
321.02
0.04
410.6000
17.90
0.04
130.8000
5.69
0.04
6,139.2000
262.14
0.04
2,000.0000
85.00
0.04
11,318.2000
478.76
0.04
639.7000
26.93
0.04
134.9000
5.67
0.04
239.3000
10.00
0.04
4,095.9000
170.80
0.04
6,000.0000
248.40
0.04
9,743.3000
402.40
0.04
3,864.3000
159.21
0.04
27,175.8000
1,114.21
0.04
16,044.4000
649.80
0.04
617,285.1000
24,876.59
0.04
10,889.3000
437.75
0.04
92,656.8000
3,706.27
0.04
11,395.5000
454.68
0.04
126.6000
5.00
0.04
81,743.6000
3,188.00
0.04
2,085.6000
81.13
0.04
4,975.1000
190.55
0.04
10,000.0000
380.00
0.04
200.6000
7.50
0.04
745.8000
27.67
0.04
1,863.0000
68.56
0.04
603.5000
22.03
0.04
80,709.5000
2,921.68
0.04
17,240.6000
620.66
0.04
925.2000
32.94
0.04
845.0000
30.00
0.04
10,850.0000
384.09
0.04
31,438.0000
1,109.76
0.04
933.7000
32.77
0.04
30,865.7000
1,080.30
0.03
35,994.5000
1,241.81
0.03
19,604.0000
666.54
0.03
5,380.3000
182.39
0.03
184.1000
6.22
0.03
17,471.3000
588.78
0.03
352.7000
11.78
0.03
59,857.0000
1,963.31
0.03
442.0000
14.45
0.03
13,875.9000
452.35
0.03
4,351.3000
141.42
0.03
340.9000
10.94
0.03
32,449.2000
1,038.37
0.03
474.0000
15.12
0.03
420,655.2000
13,376.84
0.03
235.7000
7.47
0.03
389.8000
12.32
0.03
631.8000
19.90
0.03
1,931.1000
60.64
0.03
3,374.9000
105.63
0.03
1,134.7000
35.40
0.03
5,809.5000
180.68
0.03
13,465.1000
417.42
0.03
10,309.2000
317.52
0.03
467.2000
14.25
0.03
18,768.6000
570.57
0.03
5,172.3000
156.20
0.03
1,025.0000
30.85
0.03
563,501.7000
16,905.05
0.03
521.0000
15.58
0.03
400.6000
11.94
0.03
78,562.3000
2,333.30
0.03
400.6000
11.86
0.03
1,381.8000
40.76
0.03
400.6000
11.78
0.03
400.6000
11.74
0.03
10,500.2000
306.61
0.03
400.6000
11.66
0.03
151,102.2000
4,381.96
0.03
1,875.0000
54.19
0.03
958.1000
27.59
0.03
400.6000
11.50
0.03
400.6000
11.46
0.03
1,054.9000
30.06
0.03
400.6000
11.38
0.03
400.6000
11.34
0.03
2,703.6000
76.24
0.03
400.6000
11.26
0.03
38,229.3000
1,070.42
0.03
906.8000
25.30
0.03
13,900.6000
386.44
0.03
400.6000
11.10
0.03
400.6000
11.06
0.03
24,814.7000
682.40
0.03
400.6000
10.98
0.03
400.6000
10.94
0.03
380,083.6000
10,338.27
0.03
1,248.6000
33.84
0.03
574,326.2000
15,506.81
0.03
400.6000
10.78
0.03
363,708.8000
9,747.40
0.03
4,428.7000
118.25
0.03
400,400.6000
10,650.66
0.03
6,587.9000
174.58
0.03
16,905.4000
444.61
0.03
400.6000
10.50
0.03
2,879.0000
75.14
0.03
193,081.5000
5,020.12
0.03
4,803.7000
124.42
0.03
12,226.1000
315.43
0.03
400.6000
10.30
0.03
2,464.9000
63.10
0.03
2,321.5000
59.20
0.03
400.6000
10.18
0.03
400.6000
10.14
0.03
1,309.4000
33.00
0.03
5,710.2000
143.33
0.03
340,658.7000
8,516.47
0.02
1,809.5000
45.06
0.02
235,259.1000
5,834.43
0.02
400.6000
9.89
0.02
10,479.9000
257.81
0.02
1,189,361.2000
29,139.35
0.02
135,760.9000
3,312.57
0.02
32,246.4000
783.59
0.02
47,346.1000
1,145.78
0.02
627,860.5000
15,131.44
0.02
401,259.8000
9,630.24
0.02
2,153.9000
51.48
0.02
42,215.3000
1,004.72
0.02
8,725.5000
206.79
0.02
1,792,146.9000
42,294.67
0.02
700.6000
16.46
0.02
400.6000
9.37
0.02
2,205.2000
51.38
0.02
1,480.7000
34.35
0.02
400.6000
9.25
0.02
152,020.6000
3,496.47
0.02
9,767.6000
222.70
0.02
400.6000
9.09
0.02
1,969.7000
44.52
0.02
9,554.2000
214.97
0.02
400.6000
8.97
0.02
4,072.1000
90.81
0.02
349,167.9000
7,751.53
0.02
427.6000
9.46
0.02
631.4000
13.95
0.02
151,372.5000
3,330.20
0.02
109,786.5000
2,404.32
0.02
34,780.0000
758.20
0.02
160,393.3000
3,480.53
0.02
1,711.8000
36.97
0.02
700.6000
15.06
0.02
400.6000
8.57
0.02
2,400.6000
51.13
0.02
1,846.6000
39.15
0.02
1,354.2000
28.57
0.02
250,074.1000
5,251.56
0.02
400.6000
8.37
0.02
400.6000
8.33
0.02
160,443.7000
3,334.02
0.02
331.6000
6.89
0.02
16,110.7000
333.49
0.02
95,696.0000
1,971.34
0.02
1,095.2000
22.45
0.02
4,390.8000
89.57
0.02
400.6000
8.13
0.02
4,239.3000
85.85
0.02
99,328.6000
2,006.44
0.02
24,186.2000
486.14
0.02
1,646,898.3000
32,937.97
0.02
10,882.8000
217.55
0.02
1,666,355.5000
33,160.47
0.02
25,472.2000
504.35
0.02
896.7000
17.67
0.02
120,730.8000
2,378.40
0.02
38,923.4000
762.90
0.02
19,535.4000
380.94
0.02
29,465.2000
571.62
0.02
74,089.4000
1,429.93
0.02
763,815.4000
14,665.26
0.02
797,761.5000
15,237.24
0.02
1,062,350.4000
20,184.66
0.02
7,713.2000
145.78
0.02
1,229,720.6000
23,118.75
0.02
23,284.3000
435.42
0.02
5,392.8000
100.31
0.02
217,885.8000
4,030.89
0.02
62,694.1000
1,153.57
0.02
400.6000
7.33
0.02
1,900.6000
34.59
0.02
1,827.2000
33.07
0.02
124,184.5000
2,235.32
0.02
7,651.7000
136.97
0.02
13,427.4000
239.01
0.02
896.8000
15.90
0.02
80,204.5000
1,419.62
0.02
45,718.2000
804.64
0.02
66,989.3000
1,172.31
0.02
6,743.9000
117.34
0.02
1,007.9000
17.44
0.02
28,865.3000
496.48
0.02
2,093.4000
35.80
0.02
40,562.7000
689.57
0.02
170,694.3000
2,884.73
0.02
1,839.6000
30.91
0.02
11,957.7000
199.69
0.02
135,140.5000
2,243.33
0.02
504,495.7000
8,324.18
0.02
52,296.6000
858.71
0.02
141,499.3000
2,320.59
0.02
65,521.1000
1,067.99
0.02
14,462.0000
234.28
0.02
135,875.1000
2,187.59
0.02
892,070.1000
14,273.12
0.02
896.7000
14.31
0.02
159,442.5000
2,535.14
0.02
768.9000
12.15
0.02
99,625.2000
1,564.12
0.02
513.4000
8.04
0.02
92,354.1000
1,440.72
0.02
80,415.5000
1,246.44
0.02
265,726.0000
4,092.18
0.02
455,117.6000
6,963.30
0.02
105,922.3000
1,610.02
0.02
44,142.1000
666.55
0.02
797,502.7000
11,962.54
0.01
157,398.7000
2,345.24
0.01
113,310.5000
1,677.00
0.01
2,769.0000
40.70
0.01
46,983.5000
685.96
0.01
240,198.9000
3,482.88
0.01
156,593.2000
2,254.94
0.01
10,506.4000
150.87
0.01
18,767.7000
268.38
0.01
37,278.6000
529.36
0.01
80,474.8000
1,134.69
0.01
288,340.3000
4,036.76
0.01
54,824.5000
762.06
0.01
14,980.2000
206.73
0.01
67,545.5000
925.37
0.01
5,026.7000
68.61
0.01
176,398.1000
2,400.78
0.01
4,030.1000
54.81
0.01
227,572.2000
3,072.22
0.01
1,869.5000
25.05
0.01
1,784.1000
23.80
0.01
88,980.2000
1,183.44
0.01
52,958.6000
699.05
0.01
2,369.5000
31.04
0.01
724,050.7000
9,412.66
0.01
500.0000
6.50
0.01
500.0000
6.49
0.01
500.0000
6.49
0.01
897.5000
11.60
0.01
5,459.4000
70.43
0.01
500.0000
6.45
0.01
500.0000
6.44
0.01
500.0000
6.44
0.01
4,128.0000
52.96
0.01
44,786.4000
573.27
0.01
500.0000
6.40
0.01
500.0000
6.39
0.01
10,447.3000
133.41
0.01
400.6000
5.09
0.01
500.0000
6.35
0.01
500.0000
6.34
0.01
500.0000
6.34
0.01
444.1000
5.60
0.01
3,873.3000
48.80
0.01
500.0000
6.30
0.01
500.0000
6.29
0.01
500.0000
6.29
0.01
468.9000
5.86
0.01
500.0000
6.25
0.01
500.0000
6.24
0.01
500.0000
6.24
0.01
1,139.1000
14.12
0.01
500.0000
6.20
0.01
500.0000
6.19
0.01
500.0000
6.19
0.01
468.9000
5.77
0.01
500.0000
6.15
0.01
500.0000
6.14
0.01
500.0000
6.14
0.01
265,715.4000
3,241.73
0.01
500.0000
6.10
0.01
500.0000
6.09
0.01
500.0000
6.09
0.01
460.5000
5.60
0.01
4,504.5000
54.55
0.01
263,706.2000
3,190.85
0.01
500.0000
6.05
0.01
500.0000
6.04
0.01
500.0000
6.04
0.01
168,602.6000
2,023.23
0.01
500.0000
6.00
0.01
500.0000
5.99
0.01
500.0000
5.99
0.01
831.4000
9.94
0.01
104,546.6000
1,244.10
0.01
500.0000
5.95
0.01
500.0000
5.94
0.01
500.0000
5.94
0.01
831.4000
9.86
0.01
1,517,319.1000
17,904.37
0.01
500.0000
5.90
0.01
1,331.4000
15.68
0.01
500.0000
5.89
0.01
476.6000
5.60
0.01
831.4000
9.73
0.01
500.0000
5.85
0.01
500.0000
5.84
0.01
500.0000
5.84
0.01
831.4000
9.66
0.01
2,497.6000
28.97
0.01
500.0000
5.80
0.01
500.0000
5.79
0.01
500.0000
5.79
0.01
1,350.1000
15.59
0.01
831.4000
9.59
0.01
9,324.6000
107.33
0.01
1,126.1000
12.95
0.01
500.0000
5.75
0.01
1,862.3000
21.38
0.01
500.0000
5.74
0.01
2,201.2000
25.23
0.01
1,031.6000
11.76
0.01
500.0000
5.70
0.01
1,823.5000
20.75
0.01
500.0000
5.69
0.01
1,392.7000
15.81
0.01
64,004.0000
725.81
0.01
47,579.3000
537.65
0.01
500.0000
5.65
0.01
500.0000
5.64
0.01
500.0000
5.64
0.01
831.4000
9.33
0.01
503.6000
5.64
0.01
500.0000
5.60
0.01
500.0000
5.59
0.01
500.0000
5.59
0.01
831.4000
9.26
0.01
2,802.8000
31.14
0.01
500.0000
5.55
0.01
500.0000
5.54
0.01
500.0000
5.54
0.01
831.4000
9.19
0.01
507.2000
5.60
0.01
6,987.6000
76.86
0.01
500.0000
5.50
0.01
500.0000
5.49
0.01
1,331.4000
14.61
0.01
1,331.4000
14.50
0.01
1,316.4000
14.32
0.01
500.0000
5.44
0.01
831.4000
8.99
0.01
500.0000
5.40
0.01
500.0000
5.39
0.01
500.0000
5.39
0.01
1,506.0000
16.20
0.01
1,353.3000
14.52
0.01
500.0000
5.35
0.01
500.0000
5.34
0.01
500.0000
5.34
0.01
831.4000
8.85
0.01
506.2000
5.37
0.01
500.0000
5.30
0.01
500.0000
5.29
0.01
1,331.4000
14.07
0.01
500.0000
5.28
0.01
1,051.8000
11.04
0.01
1,331.4000
13.97
0.01
31,025.0000
325.14
0.01
500.0000
5.24
0.01
535.9000
5.60
0.01
1,774.1000
18.50
0.01
831.4000
8.65
0.01
1,168.2000
12.15
0.01
3,526.5000
36.43
0.01
69,641.6000
717.31
0.01
575.9000
5.90
0.01
576.6000
5.90
0.01
577.9000
5.91
0.01
577.9000
5.91
0.01
578.6000
5.91
0.01
25,670.6000
261.84
0.01
580.0000
5.91
0.01
580.6000
5.91
0.01
2,403.2000
24.44
0.01
582.0000
5.91
0.01
582.7000
5.91
0.01
584.0000
5.92
0.01
584.7000
5.92
0.01
584.7000
5.92
0.01
30,715.7000
310.54
0.01
3,119.5000
31.51
0.01
95,968.1000
968.32
0.01
587.4000
5.92
0.01
455,124.4000
4,583.10
0.01
140,160.6000
1,410.02
0.01
589.5000
5.92
0.01
2,432.3000
24.42
0.01
590.2000
5.92
0.01
1,639.6000
16.43
0.01
592.3000
5.93
0.01
2,585.0000
25.85
0.01
84,460.0000
843.76
0.01
1,349.2000
13.47
0.01
595.1000
5.93
0.01
56,795.4000
565.68
0.01
596.5000
5.94
0.01
1,125.5000
11.19
0.01
253,133.7000
2,513.62
0.01
70,062.4000
695.02
0.01
134,585.6000
1,333.74
0.01
40,201.3000
397.99
0.01
36,551.8000
361.50
0.01
37,084.4000
366.39
0.01
36,553.0000
360.78
0.01
553.7000
5.46
0.01
83,627.9000
823.73
0.01
89,369.6000
879.40
0.01
89,423.3000
879.03
0.01
140,520.8000
1,379.91
0.01
164,093.7000
1,609.76
0.01
296,623.8000
2,906.91
0.01
39,769.9000
389.35
0.01
90,415.6000
884.26
0.01
99,751.7000
974.57
0.01
36,560.5000
356.83
0.01
36,560.5000
356.46
0.01
116,458.0000
1,134.30
0.01
38,514.4000
374.75
0.01
36,562.4000
355.39
0.01
36,563.6000
355.03
0.01
746,544.0000
7,241.48
0.01
82,908.9000
803.39
0.01
81,631.5000
790.19
0.01
71,244.3000
688.93
0.01
81,946.4000
791.60
0.01
80,566.7000
777.47
0.01
202,056.7000
1,947.83
0.01
63,752.9000
613.94
0.01
74,885.9000
720.40
0.01
65,366.7000
628.17
0.01
529,830.6000
5,086.37
0.01
193,621.2000
1,856.83
0.01
328,696.8000
3,148.92
0.01
154,824.5000
1,481.67
0.01
362,040.3000
3,461.11
0.01
171,641.7000
1,639.18
0.01
433,203.7000
4,132.76
0.01
253,915.0000
2,419.81
0.01
485,809.9000
4,624.91
0.01
312,370.0000
2,970.64
0.01
98,178.3000
932.69
0.01
0.01
51,457.1000
488.33
0.01
403,389.3000
3,824.13
0.01
859,070.3000
8,135.40
0.01
979,750.5000
9,268.44
0.01
450,917.3000
4,261.17
0.01
407,655.1000
3,848.26
0.01
199,503.2000
1,881.32
0.01
227,533.2000
2,143.36
0.01
346,699.8000
3,262.45
0.01
798,567.4000
7,506.53
0.01
273,483.2000
2,568.01
0.01
335,456.1000
3,146.58
0.01
339,687.8000
3,182.87
0.01
95,196.3000
891.04
0.01
222,159.9000
2,077.20
0.01
201,054.4000
1,877.85
0.01
125,914.7000
1,174.78
0.01
258,802.7000
2,412.04
0.01
81,253.7000
756.47
0.01
950,543.0000
8,840.05
0.01
143,455.3000
1,332.70
0.01
56,379.0000
523.20
0.01
81,265.9000
753.33
0.01
36,590.9000
338.83
0.01
36,591.6000
338.47
0.01
591.6000
5.47
0.01
125,840.7000
1,161.51
0.01
593.7000
5.47
0.01
594.4000
5.47
0.01
290,996.4000
2,677.17
0.01
595.1000
5.47
0.01
596.5000
5.48
0.01
597.3000
5.48
0.01
2,779.3000
25.46
0.01
1,823.0000
16.68
0.01
550.6000
5.03
0.01
58,455.0000
533.69
0.01
551.8000
5.03
0.01
24,159.7000
220.09
0.01
9,186.9000
83.60
0.01
1,861.4000
16.92
0.01
554.3000
5.03
0.01
554.9000
5.03
0.01
555.5000
5.03
0.01
1,136.3000
10.28
0.01
2,174.0000
19.65
0.01
557.3000
5.03
0.01
558.0000
5.03
0.01
17,223.4000
155.18
0.01
79,096.4000
711.87
0.01
559.8000
5.03
0.01
2,204.1000
19.79
0.01
561.1000
5.03
0.01
561.7000
5.03
0.01
562.4000
5.03
0.01
563.0000
5.03
0.01
563.6000
5.03
0.01
2,234.6000
19.93
0.01
2,564.9000
22.85
0.01
5,989.3000
53.30
0.01
566.2000
5.03
0.01
566.8000
5.03
0.01
567.5000
5.03
0.01
2,265.5000
20.07
0.01
568.7000
5.03
0.01
569.4000
5.03
0.01
570.0000
5.03
0.01
570.7000
5.03
0.01
3,167.3000
27.90
0.01
55,706.0000
490.21
0.01
1,170.0000
10.28
0.01
1,171.3000
10.28
0.01
26,719.4000
234.33
0.01
574.6000
5.03
0.01
12,075.3000
105.66
0.01
2,929.6000
25.60
0.01
601.4000
5.25
0.01
787,364.7000
6,850.07
0.01
1,781.5000
15.46
0.01
1,810.4000
15.61
0.01
22,883.2000
196.80
0.01
2,537.2000
21.79
0.01
1,839.8000
15.75
0.01
1,760.5000
15.00
0.01
4,700.3000
40.00
0.01
43,531.0000
370.01
0.01
1,900.1000
16.04
0.01
1,931.0000
16.20
0.01
1,962.4000
16.37
0.01
2,166.0000
18.00
0.01
674.7000
5.60
0.01
1,994.3000
16.53
0.01
2,026.7000
16.70
0.01
31,234.0000
256.43
0.01
12,195.1000
100.00
0.01
2,059.6000
16.87
0.01
3,042.5000
24.83
0.01
2,093.1000
17.04
0.01
648.5000
5.25
0.01
2,127.1000
17.21
0.01
2,161.7000
17.38
0.01
186,771.0000
1,494.17
0.01
1,875.0000
14.96
0.01
3,000.0000
23.70
0.01
257,760.8000
2,026.00
0.01
1,283,635.6000
9,986.68
0.01
891.8000
6.87
0.01
183,367.8000
1,375.26
0.01
13,586.9000
100.00
0.01
13,675.3000
100.51
0.01
777.8000
5.60
0.01
22,442.9000
157.10
0.01
268,255.1000
1,824.13
0.01
105,105.1000
700.00
0.01
40,000.0000
264.00
0.01
62,500.0000
400.00
0.01
1,666.6000
10.50
0.01
167,211.9000
1,036.71
0.01
20,030.0000
122.18
0.01
906,665.6000
5,439.99
0.01
60,338.9000
356.00
0.01
1,259.2000
7.05
0.01
1,513.9000
8.46
0.01
90,000.0000
464.40
0.01
1,254.5000
6.40
0.01
19,801.9000
100.00
0.01
5,040,081.2000
25,250.81
0.01
210,379.9000
1,051.90
0.00
1,042.9000
5.10
0.00
9,134.2000
42.93
0.00
42,918.4000
200.00
Recent Trades
Price
Size
Time
0.0096
1,720.6000
19:59:04
0.0096
22,024.9000
19:59:04
0.0096
60,800.0000
19:59:04
0.0096
550.1000
19:59:07
0.0096
570.0000
19:59:07
0.0096
570.7000
19:59:21
0.0096
549.5000
19:59:21
0.0096
92,471.9000
19:59:21
0.0096
22,830.5000
19:59:21
0.0096
571.3000
19:59:43
0.0096
550.1000
19:59:43
0.0095
572.0000
19:59:54
0.0095
550.7000
19:59:54
0.0095
572.0000
20:00:00
0.0095
36,000.0000
20:00:00
0.0095
4,000.0000
20:00:00
0.0095
551.3000
20:00:00
0.0095
8,199.1000
20:00:00
0.0095
551.9000
20:00:02
0.0096
573.3000
20:00:12
0.0096
4,265.9000
20:00:12
0.0096
551.9000
20:00:12
0.0096
551.3000
20:00:24
0.0095
572.0000
20:00:35
0.0096
550.7000
20:00:39
0.0096
492.6000
20:00:39
0.0096
80.7000
20:00:41
0.0096
572.7000
20:00:46
0.0096
551.9000
20:00:46
0.0096
550.7000
20:00:52
0.0096
12,703.6000
20:00:52
0.0096
56,375.2000
20:00:52
0.0096
550.1000
20:00:56
0.0096
572.0000
20:01:00
0.0096
550.1000
20:01:00
0.0096
8,991.1000
20:01:00
0.0096
550.7000
20:01:00
0.0096
570.7000
20:01:00
0.0096
571.3000
20:01:16
0.0096
549.5000
20:01:16
0.0096
1,908.0000
20:01:16
0.0096
45,441.9000
20:01:16
0.0096
8,976.0000
20:01:16
0.0096
550.7000
20:01:16
0.0096
551.3000
20:01:28
0.0096
551.3000
20:01:42
0.0095
572.0000
20:01:48
0.0095
550.7000
20:01:48
0.0095
572.0000
20:01:54
0.0095
551.3000
20:01:54
0.0095
573.3000
20:01:54
0.0095
548.1000
20:01:54
0.0095
0.1000
20:01:57
0.0095
552.5000
20:02:00
0.0095
36,000.0000
20:02:00
0.0095
551.9000
20:02:03
0.0095
573.3000
20:02:03
0.0095
574.0000
20:02:03
0.0095
552.5000
20:02:03
0.0095
36,000.0000
20:02:03
0.0095
552.5000
20:02:04
0.0095
552.5000
20:02:06
0.0095
235.8000
20:02:06
0.0095
788.3000
20:02:06
0.0095
788.3000
20:02:06
0.0095
33,339.9000
20:02:06
0.0095
847.7000
20:02:06
0.0095
553.1000
20:02:10
0.0095
4,572.0000
20:02:10
0.0095
53,498.0000
20:02:10
0.0095
41,072.9000
20:02:10
0.0095
575.3000
20:02:18
0.0095
553.1000
20:02:23
0.0095
553.1000
20:02:29
0.0095
31,144.0000
20:02:29
0.0095
553.1000
20:02:33
0.0095
574.0000
20:02:37
0.0095
552.5000
20:02:37
0.0095
20,647.4000
20:02:37
0.0095
36,000.0000
20:02:37
0.0095
60,800.0000
20:02:37
0.0095
36,000.0000
20:02:37
0.0095
574.6000
20:02:37
0.0095
49,187.2000
20:02:37
0.0095
3,141.4000
20:03:01
0.0095
24,630.5000
20:03:01
0.0095
19,358.4000
20:03:01
0.0095
8,339.7000
20:03:01
0.0095
4,938.2000
20:03:01
0.0095
19,202.3000
20:03:01
0.0095
1,052.6000
20:03:01
0.0095
54,704.3000
20:03:01
0.0095
574.6000
20:03:01
0.0095
553.1000
20:03:01
0.0095
25,671.3000
20:03:09
0.0095
553.8000
20:03:09
0.0095
1,147.9000
20:03:09
0.0095
554.4000
20:03:15
0.0095
18,559.6000
20:03:15
0.0095
553.8000
20:03:15