English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.22
Open
4.15500000
Low
4.13800000
High
4.25400000
Vol
181,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.07
1.4200
8.62
6.07
14.3500
87.10
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
3,198.9100
19,193.46
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
242.3300
1,429.75
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.79
1.9400
11.22
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
5.5400
30.87
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
548.6100
3,044.79
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
4,181.8300
23,000.07
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
40.0100
212.05
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,336.8900
12,151.83
5.19
23.2500
120.74
5.19
38.4300
199.53
5.19
3,658.0500
18,977.96
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
197.3900
1,006.69
5.10
1.4200
7.24
5.10
1.9400
9.88
5.08
37.9200
192.63
5.07
149.1200
756.04
5.07
15.3500
77.76
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
119.2300
598.53
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
2,630.4600
13,152.30
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
13.3600
66.17
4.95
13.4900
66.78
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.94
1.9400
9.57
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
80.3000
393.47
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
189.2200
919.61
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
303.6400
1,469.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,397.5600
16,308.29
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
201.3600
946.39
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
1.2800
5.98
4.67
3.7900
17.68
4.67
3.8900
18.15
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
41.0300
189.97
4.63
13.7900
63.78
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.60
1,583.3200
7,283.27
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
371.6400
1,687.25
4.53
2.0200
9.16
4.53
1.1400
5.17
4.53
21.3300
96.62
4.53
37.6600
170.56
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
79.7900
360.65
4.52
79.5800
359.38
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
1.2400
5.58
4.50
2,434.0500
10,953.23
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.4500
10.95
4.47
2.0200
9.02
4.46
4.8000
21.41
4.46
1.2500
5.57
4.45
2.0200
8.99
4.44
26.4400
117.50
4.44
4.8000
21.31
4.44
3.2500
14.43
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
1.2500
5.53
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
124.6600
550.12
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
1.2500
5.50
4.40
2,209.5100
9,721.84
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
114.1100
500.71
4.39
1.2500
5.48
4.38
1.2800
5.61
4.38
2.0200
8.85
4.38
527.3100
2,309.62
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
112.9500
493.48
4.37
3.2700
14.28
4.36
13.6700
59.60
4.35
19.2300
83.71
4.35
90.9400
395.68
4.35
412.8300
1,795.81
4.35
91.0600
396.02
4.35
1.2500
5.44
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.33
3.8100
16.50
4.33
1,202.8300
5,208.25
4.32
12.5100
54.04
4.32
58.1200
251.02
4.32
3.6200
15.62
4.31
16.6300
71.73
4.31
1.2500
5.39
4.31
611.8300
2,636.99
4.30
82.2800
353.80
4.30
3.2500
13.97
4.29
1.2500
5.37
4.29
15.3200
65.75
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
313.1500
1,340.28
4.28
1.3100
5.60
4.28
75.6300
323.32
4.27
2.3500
10.04
4.27
15.2400
65.11
4.27
237.6900
1,014.46
4.27
2.0200
8.62
4.26
4.0000
17.05
4.26
3.6400
15.51
4.26
188.6200
803.14
4.26
1.2500
5.32
4.26
3.9500
16.81
4.25
2.3600
10.04
4.25
12.6500
53.79
4.25
213.4800
907.29
4.25
3.7900
16.10
4.24
9.4500
40.09
4.24
481.3400
2,040.88
4.24
1.2500
5.30
4.23
2.0200
8.55
4.23
11.3000
47.81
4.23
27.1400
114.69
4.23
11.9300
50.40
4.22
6.8400
28.86
4.22
2.0200
8.52
4.21
442.5200
1,864.34
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
364.7900
1,534.31
4.21
1.7700
7.44
4.20
1.2500
5.25
4.20
22.1400
93.01
4.20
1,150.8600
4,833.61
4.20
371.9600
1,561.86
4.20
244.7300
1,026.64
4.19
364.7900
1,529.93
4.19
8.5600
35.87
4.19
364.7900
1,527.38
4.18
924.5000
3,868.11
4.18
2.0200
8.45
4.18
68.3500
285.84
4.18
515.5500
2,155.00
4.18
68.3500
285.50
4.18
271.4100
1,133.14
4.17
226.1000
943.74
4.17
383.2400
1,599.26
4.17
294.4000
1,228.24
4.17
467.7400
1,950.48
4.17
226.2700
943.32
4.17
68.3500
284.88
4.17
225.7500
940.70
4.17
368.0600
1,533.34
4.17
68.3500
284.68
4.16
383.3400
1,596.23
4.16
226.0000
940.84
4.16
433.1400
1,802.73
4.16
226.6800
943.22
4.16
12.5100
52.04
4.16
298.6300
1,241.70
4.16
364.7900
1,516.43
4.16
226.9300
943.12
4.16
72.3100
300.45
4.15
226.5200
940.96
4.15
364.7900
1,514.97
4.15
298.1700
1,238.00
4.15
226.1000
938.54
4.15
229.0700
950.64
4.15
326.5900
1,355.02
4.15
899.3000
3,730.30
4.15
28.2500
117.15
4.15
325.3100
1,348.74
4.15
331.3600
1,373.49
4.14
391.7900
1,623.58
4.14
99.3100
411.44
4.14
293.0800
1,213.94
4.14
253.6500
1,050.36
4.14
462.5700
1,915.04
4.14
253.6500
1,049.86
4.14
22.2000
91.86
4.14
99.3100
410.85
4.14
253.9000
1,050.13
4.14
27.0000
111.65
4.13
427.6600
1,767.95
4.13
383.4500
1,584.80
4.13
38.0000
157.02
4.13
418.4900
1,728.78
4.13
391.7900
1,618.09
4.13
326.4300
1,347.83
4.13
27.0000
111.46
4.13
356.2900
1,470.41
4.13
302.2200
1,246.96
4.13
254.3100
1,049.03
4.12
391.7900
1,615.74
4.12
375.7300
1,549.13
4.12
229.9900
948.02
4.12
254.4800
1,048.71
4.12
179.8700
741.06
4.12
306.4600
1,262.31
4.12
111.9100
460.85
4.12
456.0400
1,877.52
4.12
300.0000
1,234.80
4.12
82.0100
337.47
4.11
50.6000
208.17
4.11
27.0000
111.05
4.22
4.11
80.4000
330.60
4.11
33.1500
136.28
4.11
31.8100
130.71
4.11
282.2400
1,159.44
4.11
246.1800
1,011.06
4.11
269.5900
1,106.94
4.11
64.4400
264.53
4.10
393.0600
1,613.12
4.10
27.0000
110.75
4.10
84.3200
345.80
4.10
86.5000
354.65
4.10
393.0600
1,611.15
4.10
126.4400
518.02
4.10
27.0000
110.59
4.10
174.6800
715.31
4.09
494.7000
2,025.30
4.09
1.2500
5.12
4.09
320.7500
1,312.51
4.09
99.3100
406.28
4.09
205.1400
839.02
4.09
27.0000
110.38
4.09
99.3100
405.88
4.09
75.2800
307.59
4.08
27.0000
110.27
4.08
101.3300
413.73
4.08
391.7900
1,599.29
4.08
27.0000
110.19
4.08
465.7300
1,900.18
4.08
99.3100
405.09
4.08
27.0000
110.05
4.08
545.8700
2,224.42
4.07
100.9100
411.11
4.07
391.7900
1,594.59
4.07
99.3100
404.09
4.07
27.0000
109.84
4.07
1.7700
7.20
4.07
2.0200
8.21
4.06
99.3100
403.60
4.06
14.3200
58.14
4.06
4.9200
19.97
4.06
364.7900
1,480.32
4.05
50.0000
202.55
4.05
1,002.0200
4,058.18
4.05
1,022.3300
4,136.35
4.04
126.1200
509.65
4.04
39.9500
161.40
4.04
76.1700
307.57
4.04
204.0000
823.55
4.04
47.6000
192.07
4.03
2.0200
8.15
4.03
293.1300
1,181.61
4.03
4.8100
19.38
4.03
24.8500
100.02
4.02
76.4600
307.60
4.02
50.0000
201.05
4.02
1,316.1800
5,291.04
4.02
2.0200
8.11
4.01
1.6000
6.42
4.01
76.6700
307.60
4.01
34.2900
137.54
4.00
321.1400
1,285.52
4.00
1.2500
5.00
4.00
9,719.5000
38,878.00
4.00
360.5100
1,440.60
3.99
111.3900
444.78
3.99
2,532.5800
10,104.99
3.99
13.3200
53.11
3.98
2.0200
8.05
3.98
50.0000
199.05
3.98
1,020.3400
4,060.95
3.98
2.5200
10.02
3.98
18.7100
74.37
3.97
52.7500
209.47
3.97
235.5500
935.13
3.97
1.2600
5.00
3.97
8.5000
33.73
3.97
2.0200
8.01
3.96
23.0300
91.29
3.96
2.5300
10.02
3.96
50.0000
198.05
3.96
32.5100
128.74
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
30.0000
118.53
3.95
209.8800
829.03
3.95
1.2900
5.09
3.94
210.0000
828.24
3.94
52.2500
205.92
3.94
92.4700
364.33
3.94
1,015.4800
3,999.98
3.94
1.2700
5.00
3.93
21.5900
84.91
3.93
50.0000
196.55
3.93
5.3000
20.83
3.93
39.7400
156.10
3.93
10.0000
39.25
3.92
50.0000
196.05
3.92
132.4700
519.28
3.92
1.2800
5.02
3.92
2.0200
7.91
3.91
1,511.0700
5,912.82
3.91
59.4300
232.49
3.91
576.7000
2,255.47
3.91
1.5300
5.98
3.90
50.0000
195.05
3.90
3,893.5200
15,184.73
3.90
2.5700
10.02
3.89
1.6000
6.23
3.89
43.4600
169.02
3.89
43.4700
169.01
3.89
19.8100
76.98
3.88
2.0200
7.84
3.88
10.0000
38.82
3.88
21.6400
83.96
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
19.0000
73.49
3.87
157.2100
607.77
3.86
23.6300
91.31
3.86
3.6400
14.05
3.85
148.7500
572.69
3.84
20.0400
76.97
3.84
421.0500
1,616.83
3.83
2.0200
7.74
3.83
1.6000
6.13
3.83
301.5600
1,154.97
3.83
200.0000
765.60
3.83
229.7000
878.60
3.82
1,624.6500
6,206.16
3.82
79.8600
304.99
3.82
2.0200
7.71
3.81
3.9500
15.05
3.81
6.2900
23.96
3.81
3.1200
11.87
3.80
682.5800
2,593.80
3.79
1.3200
5.00
3.78
2.0200
7.64
3.78
1,106.5100
4,182.61
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.77
2.0200
7.61
3.76
535.1800
2,012.28
3.75
65.7000
246.38
3.75
4.6300
17.34
3.74
3.6400
13.61
3.73
2.0200
7.54
3.72
1.3500
5.03
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.71
4.6100
17.12
3.71
3.2100
11.91
3.70
128.2300
474.45
3.69
129.9100
479.37
3.68
2.0200
7.44
3.68
7.3100
26.90
3.67
24.8700
91.32
3.67
2.0200
7.41
3.66
528.7300
1,935.15
3.65
879.0800
3,208.64
3.65
1.6000
5.84
3.64
3.6400
13.25
3.63
2.0200
7.34
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
138.3100
499.99
3.60
327.3400
1,178.42
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
31.5700
113.02
3.58
31.5100
112.77
3.57
2.0200
7.20
3.56
3.6400
12.96
3.55
2.0200
7.17
3.54
3.6400
12.89
3.53
2.0200
7.14
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
42.0400
147.98
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
238.8200
838.26
3.50
1,465.2000
5,128.20
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
2.0200
6.97
3.44
3.6400
12.52
3.43
2.0200
6.93
3.42
13.6400
46.65
3.42
87.7400
299.98
3.42
2.0200
6.90
3.41
293.1600
999.97
3.40
155.7200
529.45
3.38
2.0200
6.83
3.38
3.6400
12.30
3.38
44.4100
149.97
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
1.6700
5.61
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
40.5600
134.17
3.30
2,073.8900
6,843.84
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.25
4.3500
14.14
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.20
614.9100
1,967.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.13
15.9900
49.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
332.3400
1,030.25
3.08
2.0200
6.23
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
99.7200
300.16
3.00
2,780.2400
8,340.72
2.99
303.0100
906.00
2.98
2.0200
6.03
2.97
2.0200
5.99
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
11.5600
33.71
2.90
14.1100
40.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.87
2.0200
5.79
2.85
12.0200
34.26
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
502.0000
1,410.62
2.80
359.1800
1,005.70
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
2.0200
5.59
2.75
14.4000
39.60
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
46.5700
125.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
98.1700
255.24
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.56
113.2800
290.00
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
345.4800
863.70
2.47
14.9100
36.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,957.6900
17,506.92
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,802.5500
3,785.36
2.08
2,411.8800
5,016.71
2.07
735.4100
1,522.30
2.06
100.0000
206.00
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.02
12.4000
24.99
2.00
1,011.5000
2,023.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.1270
4.5000
07:21:00
4.1270
4.5000
07:21:00
4.1270
4.5000
07:21:00
4.1270
4.5000
07:21:00
4.1270
4.5000
07:21:00
4.1270
4.5000
07:21:00
4.1270
4.5000
07:21:00
4.1270
1.3200
07:21:00
4.1290
4.8000
07:22:31
4.1280
4.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
2.4000
07:22:56
4.1280
4.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
2.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
2.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
4.5000
07:22:56
4.1280
2.4000
07:22:56
4.1270
27.0000
07:22:56
4.1270
88.7400
07:22:56
4.1260
27.0000
07:22:56
4.1250
27.0000
07:22:56
4.1250
4.7200
07:22:56
4.1240
23.6000
07:22:56
4.1240
27.0000
07:22:56
4.1240
34.9400
07:22:56
4.1230
27.0000
07:22:56
4.1230
31.3700
07:22:56
4.1270
2.4000
07:25:08
4.1270
4.5000
07:25:08
4.1270
4.5000
07:25:08
4.1270
4.5000
07:25:08
4.1270
2.4000
07:25:08
4.1270
4.5000
07:25:08
4.1260
7.2000
07:25:28
4.1230
4.5000
07:26:05
4.1230
4.5000
07:26:05
4.1230
4.5000
07:26:05
4.1230
4.5000
07:26:05
4.1230
4.5000
07:26:05
4.1230
4.5000
07:26:05
4.1230
4.5000
07:26:05
4.1230
4.5000
07:26:05
4.1230
4.5000
07:26:05
4.1230
2.5000
07:26:05
4.1230
4.5000
07:26:05
4.1230
4.5000
07:26:05
4.1230
2.5000
07:26:05
4.1230
4.5000
07:26:05
4.1220
4.9000
07:26:52
4.1220
7.2000
07:26:52
4.1220
14.9600
07:26:52
4.1210
4.9000
07:27:18
4.1210
4.9000
07:27:24
4.1210
9.9300
07:27:27
4.1200
4.5000
07:30:07
4.1200
2.4000
07:30:07
4.1200
4.5000
07:30:07
4.1200
4.5000
07:30:07
4.1200
4.5000
07:30:07
4.1200
2.4000
07:30:07
4.1200
4.9000
07:30:07
4.1200
48.1100
07:30:07
4.1200
5.9200
07:30:10
4.1170
7.7100
07:30:21
4.1170
11.6900
07:30:27
4.1180
7.0400
07:30:35
4.1170
4.5000
07:30:37
4.1170
4.5000
07:30:37
4.1170
4.5000
07:30:37
4.1170
4.5000
07:30:37
4.1170
4.5000
07:30:37
4.1170
4.5000
07:30:37
4.1170
4.5000
07:30:37
4.1170
4.5000
07:30:37
4.1170
4.5000
07:30:37
4.1170
4.5000
07:30:37
4.1170
4.5000
07:30:37
4.1170
4.5000
07:30:37
4.1170
4.5000
07:30:37
4.1170
2.4000
07:30:37
4.1170
2.4000
07:30:37
4.1170
0.8800
07:30:37
4.1170
3.6200
07:30:37
4.1170
2.5000
07:30:37
4.1170
4.5000
07:30:37
4.1170
4.5000
07:30:37
4.1160
2.0200
07:30:40
4.1130
2.8300
07:30:40