English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0168
Open
0.01802000
Low
0.01584000
High
0.01805000
Vol
113,281,502
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
849.4000
39.67
0.05
173.6000
8.09
0.05
110.0000
5.12
0.05
859.9000
39.90
0.05
2,308.0000
106.86
0.05
448.1000
20.64
0.05
52,114.8000
2,397.28
0.05
54,293.4000
2,492.07
0.05
5,589.4000
255.44
0.05
7,387.1000
334.86
0.05
1,390.0000
62.69
0.05
500.0000
22.54
0.05
68,071.0000
3,063.20
0.04
437.3000
19.62
0.04
760.1000
33.90
0.04
385.7000
17.13
0.04
448.1000
19.81
0.04
23,889.5000
1,051.14
0.04
113.9000
5.00
0.04
114.2000
5.00
0.04
722.0000
31.28
0.04
173.6000
7.52
0.04
10,897.9000
468.61
0.04
448.1000
18.99
0.04
33,714.9000
1,426.14
0.04
1,000.0000
42.28
0.04
187.5000
7.89
0.04
90,496.5000
3,800.85
0.04
104,476.5000
4,386.97
0.04
173.6000
7.22
0.04
125.0000
5.16
0.04
574.0000
23.67
0.04
43,131.9000
1,768.41
0.04
5,579.5000
228.42
0.04
21,856.1000
886.48
0.04
448.1000
18.16
0.04
1,833.5000
74.26
0.04
628.4000
25.39
0.04
2,483.8000
100.10
0.04
139,640.1000
5,585.60
0.04
186,460.1000
7,456.54
0.04
2,936.0000
117.38
0.04
3,798.9000
151.58
0.04
126.0000
5.02
0.04
9,056.9000
360.01
0.04
91,800.0000
3,644.46
0.04
2,052.1000
81.26
0.04
30,000.0000
1,185.00
0.04
5,588.5000
219.63
0.04
2,550.3000
100.00
0.04
6,028.6000
236.32
0.04
32,861.5000
1,281.60
0.04
500.0000
19.44
0.04
1,069.7000
41.40
0.04
448.1000
17.34
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
321.5000
12.35
0.04
4,784.5000
183.25
0.04
87,766.9000
3,352.70
0.04
131.3000
5.00
0.04
111,304.0000
4,229.55
0.04
500.0000
18.95
0.04
3,413.4000
129.27
0.04
20,150.0000
761.67
0.04
132.7000
5.00
0.04
145.2000
5.46
0.04
783.8000
29.39
0.04
6,699.0000
250.54
0.04
1,000.0000
37.38
0.04
135.3000
5.05
0.04
253,786.3000
9,440.85
0.04
224,515.8000
8,307.08
0.04
140.0000
5.17
0.04
8,520.9000
314.17
0.04
448.1000
16.51
0.04
35,756.0000
1,315.82
0.04
272.4000
10.00
0.04
300.0000
11.00
0.04
446.3000
16.33
0.04
954.0000
34.82
0.04
1,500.0000
54.60
0.04
151.1000
5.47
0.04
163,359.4000
5,880.94
0.04
165.1000
5.93
0.04
500.0000
17.90
0.04
6,610.5000
235.33
0.04
570.0000
20.26
0.04
14,762.7000
524.08
0.04
413.0000
14.63
0.04
339.0000
11.97
0.04
212,870.5000
7,450.47
0.03
198.0000
6.93
0.03
14,318.4000
500.00
0.03
2,634.7000
91.90
0.03
4,670.7000
162.12
0.03
545.6000
18.88
0.03
954.0000
32.91
0.03
9,001.7000
310.02
0.03
225.1000
7.72
0.03
30,000.0000
1,023.00
0.03
55,122.3000
1,874.16
0.03
2,193.2000
74.37
0.03
4,032.0000
136.60
0.03
510.0000
17.25
0.03
33,655.3000
1,130.82
0.03
158.0000
5.30
0.03
5,466.2000
182.24
0.03
9,301.6000
310.02
0.03
1,886.9000
62.87
0.03
173.6000
5.78
0.03
3,251.7000
108.22
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
1,000.0000
33.08
0.03
245,304.2000
8,095.04
0.03
1,446.9000
47.17
0.03
845.0000
27.53
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
991.9000
31.93
0.03
685.3000
22.00
0.03
755,265.9000
24,168.51
0.03
500.0000
15.98
0.03
162.2000
5.18
0.03
4,829.7000
154.07
0.03
300.0000
9.56
0.03
3,012.0000
95.93
0.03
544.3000
17.20
0.03
506.9000
16.00
0.03
568.2000
17.93
0.03
6,982.8000
219.96
0.03
4,899.3000
154.03
0.03
30,000.0000
942.00
0.03
809.7000
25.16
0.03
4,550.7000
141.07
0.03
500.0000
15.48
0.03
200.0000
6.18
0.03
627.0000
19.36
0.03
3,850.1000
118.74
0.03
4,271.1000
131.68
0.03
409.0000
12.60
0.03
17,401.3000
530.74
0.03
1,315.7000
39.60
0.03
6,685.4000
200.63
0.03
484,028.3000
14,520.85
0.03
22,570.4000
676.89
0.03
168.5000
5.05
0.03
18,518.3000
554.99
0.03
1,435.3000
43.00
0.03
500.0000
14.98
0.03
4,281.2000
128.14
0.03
170.0000
5.08
0.03
200.0000
5.98
0.03
364.0000
10.86
0.03
37,625.1000
1,121.23
0.03
206.7000
6.14
0.03
12,519.4000
371.58
0.03
200.0000
5.93
0.03
244.1000
7.23
0.03
364.0000
10.75
0.03
6,168.9000
181.98
0.03
11,846.5000
348.29
0.03
364.0000
10.69
0.03
180.0000
5.28
0.03
1,276.4000
37.45
0.03
1,147.3000
33.59
0.03
364.0000
10.64
0.03
579.4000
16.92
0.03
919.1000
26.76
0.03
364.0000
10.58
0.03
5,057.1000
146.91
0.03
595.9000
17.30
0.03
35,622.5000
1,033.05
0.03
353.5000
10.25
0.03
500.0000
14.48
0.03
364.0000
10.52
0.03
281.8000
8.11
0.03
364.0000
10.47
0.03
8,854.7000
253.24
0.03
364.0000
10.41
0.03
516.3000
14.71
0.03
568.6000
16.19
0.03
4,331.3000
123.31
0.03
364.0000
10.35
0.03
1,057.7000
30.05
0.03
14,359.5000
406.95
0.03
3,000.0000
84.99
0.03
364.0000
10.29
0.03
356.7000
10.08
0.03
254.5000
7.18
0.03
364.0000
10.24
0.03
568.2000
15.94
0.03
29,256.1000
819.17
0.03
191.8000
5.37
0.03
3,141.0000
87.85
0.03
500.0000
13.98
0.03
13,952.8000
389.14
0.03
559.1000
15.55
0.03
364.0000
10.12
0.03
2,777.5000
77.13
0.03
364.0000
10.07
0.03
406.1000
11.21
0.03
3,064.3000
84.33
0.03
326.2000
8.97
0.03
184,359.1000
5,069.88
0.03
7,367.7000
202.32
0.03
364.0000
9.95
0.03
754.7000
20.63
0.03
364.0000
9.90
0.03
364.0000
9.84
0.03
92,898.6000
2,508.26
0.03
4,206.3000
113.40
0.03
500.0000
13.48
0.03
66,711.0000
1,794.53
0.03
364.0000
9.78
0.03
2,777.5000
74.35
0.03
364.0000
9.73
0.03
50,000.0000
1,335.00
0.03
364.0000
9.67
0.03
16,192.4000
429.10
0.03
364.0000
9.61
0.03
364.0000
9.56
0.03
195.3000
5.11
0.03
364.0000
9.50
0.03
25,534.2000
663.89
0.03
500.0000
12.98
0.03
364.0000
9.44
0.03
888.0000
23.00
0.03
1,320.6000
34.18
0.03
70,307.5000
1,814.64
0.03
2,137.5000
55.15
0.03
364.0000
9.38
0.03
244.7000
6.30
0.03
5,068.9000
130.27
0.03
573.5000
14.71
0.03
364.0000
9.33
0.03
195.4000
5.00
0.03
1,112.2000
28.45
0.03
4,812.6000
123.06
0.03
17,556.3000
448.56
0.03
2,992.8000
76.35
0.03
46,031.1000
1,173.79
0.03
364.0000
9.27
0.03
1,023.5000
26.02
0.03
169,649.9000
4,309.11
0.03
364.0000
9.22
0.03
190,216.3000
4,812.47
0.03
406.1000
10.23
0.03
329.0000
8.29
0.03
364.0000
9.16
0.03
228,506.5000
5,712.66
0.02
2,014.4000
50.26
0.02
8,226.3000
205.00
0.02
9,517.5000
237.08
0.02
401.6000
10.00
0.02
364.0000
9.05
0.02
21,006.0000
520.95
0.02
364.0000
8.99
0.02
1,000.0000
24.64
0.02
568.2000
13.95
0.02
25,214.5000
619.02
0.02
364.0000
8.93
0.02
301.9000
7.38
0.02
5,068.9000
123.68
0.02
364.0000
8.87
0.02
364.0000
8.82
0.02
50,000.0000
1,210.00
0.02
279.1000
6.75
0.02
260.0000
6.28
0.02
364.0000
8.76
0.02
25,000.0000
601.00
0.02
40,191.9000
964.61
0.02
141,232.9000
3,388.18
0.02
11,163.8000
267.37
0.02
2,876.5000
68.86
0.02
1,112.2000
26.61
0.02
3,422.0000
81.85
0.02
364.0000
8.70
0.02
9,499.4000
227.04
0.02
364.0000
8.65
0.02
12,641.0000
300.10
0.02
41,646.4000
987.02
0.02
67,261.2000
1,587.36
0.02
12,607.2000
296.90
0.02
4,961.4000
116.59
0.02
319.4000
7.50
0.02
364.0000
8.53
0.02
881.8000
20.59
0.02
13,729.6000
319.90
0.02
364.0000
8.48
0.02
364.0000
8.42
0.02
636.9000
14.72
0.02
6,717.7000
154.78
0.02
86,554.7000
1,990.76
0.02
364.0000
8.36
0.02
500.0000
11.48
0.02
327.6000
7.50
0.02
4,806.7000
109.98
0.02
742.0000
16.95
0.02
364.0000
8.31
0.02
406.1000
9.26
0.02
260.5000
5.93
0.02
364.0000
8.25
0.02
6,957.5000
157.24
0.02
270.7000
6.10
0.02
2,132.2000
48.04
0.02
141,168.1000
3,179.11
0.02
364.0000
8.19
0.02
27,283.7000
613.88
0.02
315.0000
7.06
0.02
838.7000
18.79
0.02
364.0000
8.14
0.02
253.9000
5.67
0.02
12,904.6000
286.74
0.02
72,492.6000
1,609.34
0.02
4,731.3000
104.56
0.02
364.0000
8.02
0.02
866,606.5000
19,065.34
0.02
21,576.0000
474.46
0.02
3,106.8000
68.19
0.02
11,871.2000
260.45
0.02
663.3000
14.53
0.02
232.1000
5.08
0.02
364.0000
7.96
0.02
7,280.3000
158.86
0.02
288.3000
6.28
0.02
641.3000
13.97
0.02
310.4000
6.75
0.02
364.0000
7.91
0.02
11,389.9000
246.02
0.02
42,739.9000
922.75
0.02
364.0000
7.85
0.02
10,000.0000
215.50
0.02
75,895.0000
1,631.74
0.02
287,533.2000
6,170.46
0.02
746.5000
16.00
0.02
2,698.2000
57.80
0.02
3,852.7000
82.37
0.02
5,706.9000
121.96
0.02
2,341.9000
50.00
0.02
288.3000
6.15
0.02
1,804.9000
38.44
0.02
100,364.0000
2,133.74
0.02
2,917.4000
61.85
0.02
4,210.2000
88.84
0.02
568.2000
11.97
0.02
2,096.7000
44.14
0.02
60,000.0000
1,261.20
0.02
142,126.6000
2,984.66
0.02
38,150.9000
800.79
0.02
396.6000
8.32
0.02
1,102.4000
23.10
0.02
288.3000
6.02
0.02
10,000.0000
208.50
0.02
10,250.0000
213.20
0.02
364.0000
7.57
0.02
2,100.0000
43.62
0.02
2,876.5000
59.72
0.02
345.6000
7.15
0.02
3,200.4000
66.12
0.02
364.0000
7.51
0.02
5,362.3000
110.52
0.02
10,000.0000
206.00
0.02
11,750.6000
241.00
0.02
101,303.6000
2,076.72
0.02
364.0000
7.45
0.02
760.1000
15.53
0.02
2,111.5000
43.12
0.02
406.1000
8.28
0.02
364.0000
7.40
0.02
279.9000
5.67
0.02
26,951.9000
544.43
0.02
560.1000
11.31
0.02
364.0000
7.34
0.02
412.7000
8.32
0.02
364.0000
7.28
0.02
32,722.2000
654.44
0.02
24,980.1000
499.10
0.02
30,000.0000
598.80
0.02
35,455.9000
707.35
0.02
263.5000
5.25
0.02
293.3000
5.84
0.02
125,301.7000
2,493.50
0.02
799.6000
15.90
0.02
364.0000
7.23
0.02
500.0000
9.93
0.02
264.8000
5.25
0.02
1,800.3000
35.68
0.02
1,551.9000
30.74
0.02
10,020.7000
198.41
0.02
30,900.0000
611.20
0.02
106,673.7000
2,103.61
0.02
266.4000
5.25
0.02
50,060.6000
986.19
0.02
10,020.7000
196.41
0.02
90,000.0000
1,761.30
0.02
650.9000
12.72
0.02
2,255.9000
44.06
0.02
50,000.0000
975.50
0.02
439,542.3000
8,571.07
0.02
45,676.3000
888.40
0.02
51,041.5000
992.25
0.02
29,382.3000
570.02
0.02
364.0000
7.06
0.02
50,429.4000
977.32
0.02
11,961.8000
231.46
0.02
271.9000
5.25
0.02
5,664.4000
109.21
0.02
354.1000
6.82
0.02
364.0000
7.00
0.02
340.3000
6.53
0.02
10,676.2000
204.88
0.02
30,000.0000
573.30
0.02
10,000.0000
191.00
0.02
364.0000
6.95
0.02
47,856.3000
910.71
0.02
5,310.0000
101.00
0.02
439,064.8000
8,342.23
0.02
5,612.6000
106.58
0.02
500.0000
9.48
0.02
158,478.6000
3,000.00
0.02
1,855.8000
35.11
0.02
338,983.0000
6,400.00
0.02
16,136.3000
304.49
0.02
1,491.8000
28.12
0.02
1,491.8000
28.00
0.02
364.0000
6.83
0.02
1,491.8000
27.90
0.02
2,876.5000
53.62
0.02
446.6000
8.32
0.02
1,491.8000
27.78
0.02
364.0000
6.77
0.02
1,928.7000
35.78
0.02
359.9000
6.67
0.02
337.0000
6.23
0.02
1,491.8000
27.55
0.02
364.0000
6.72
0.02
1,491.8000
27.45
0.02
1,584.1000
29.12
0.02
1,491.8000
27.33
0.02
364.0000
6.66
0.02
8,696.7000
159.06
0.02
81,279.8000
1,484.98
0.02
22,149.8000
404.46
0.02
1,491.8000
27.23
0.02
1,491.8000
27.11
0.02
364.0000
6.60
0.02
141,817.4000
2,566.89
0.02
359.9000
6.50
0.02
1,491.8000
26.88
0.02
62,704.5000
1,128.05
0.02
364.0000
6.54
0.02
1,491.8000
26.78
0.02
11,731.8000
210.12
0.02
558.9000
10.00
0.02
279.7000
5.00
0.02
1,491.8000
26.66
0.02
364.0000
6.49
0.02
280.8000
5.00
0.02
7,791.8000
138.69
0.02
6,300.0000
112.08
0.02
8,576.3000
152.40
0.02
6,300.0000
111.83
0.02
8,657.5000
153.41
0.02
6,300.0000
111.57
0.02
18,464.2000
326.82
0.02
6,300.0000
111.45
0.02
6,664.0000
117.75
0.02
6,300.0000
111.26
0.02
14,228.2000
251.13
0.02
764,138.0000
13,479.39
0.02
35,104.5000
617.84
0.02
6,300.0000
110.82
0.02
7,791.8000
136.90
0.02
6,300.0000
110.63
0.02
4,123.1000
72.36
0.02
23,897.6000
419.16
0.02
19,784.3000
346.82
0.02
21,453.4000
375.86
0.02
416,202.0000
7,287.70
0.02
10,635.3000
186.12
0.02
9,824.0000
171.82
0.02
6,300.0000
110.12
0.02
13,146.6000
229.67
0.02
78,476.8000
1,370.20
0.02
8,497.4000
148.28
0.02
67,522.2000
1,177.59
0.02
10,593.9000
184.65
0.02
7,791.8000
135.73
0.02
10,348.0000
180.16
0.02
13,756.5000
239.36
0.02
10,169.4000
176.85
0.02
10,622.9000
184.63
0.02
26,489.1000
460.12
0.02
10,325.9000
179.26
0.02
6,502.8000
112.82
0.02
18,513.7000
321.03
0.02
4,304.4000
74.60
0.02
4,218.7000
73.07
0.02
0.02
451.1000
7.80
0.02
4,126.7000
71.31
0.02
23,636.9000
408.21
0.02
38,479.9000
664.16
0.02
48,696.1000
840.01
0.02
12,334.2000
212.64
0.02
6,300.0000
108.55
0.02
183,456.8000
3,159.13
0.02
70,062.5000
1,205.78
0.02
96,879.7000
1,666.33
0.02
23,256.6000
399.78
0.02
261,487.0000
4,492.35
0.02
7,464.8000
128.17
0.02
55,354.5000
949.88
0.02
94,068.3000
1,613.27
0.02
413,764.1000
7,087.78
0.02
24,344.5000
416.78
0.02
105,657.1000
1,807.79
0.02
47,351.6000
809.71
0.02
286,111.8000
4,889.65
0.02
6,300.0000
107.48
0.02
10,307.8000
175.75
0.02
6,646.3000
113.25
0.02
6,693.2000
113.99
0.02
56,193.7000
956.42
0.02
6,300.0000
107.16
0.02
196,971.5000
3,348.52
0.02
56,282.8000
956.24
0.02
764,138.0000
12,975.06
0.02
17,304.8000
293.66
0.02
56,374.5000
956.11
0.02
6,653.9000
112.78
0.02
6,300.0000
106.72
0.02
843.8000
14.29
0.02
12,151.0000
205.59
0.02
13,974.3000
236.31
0.02
14,089.0000
238.10
0.02
6,664.0000
112.55
0.02
6,300.0000
106.34
0.02
56,645.2000
955.60
0.02
356.0000
6.00
0.02
23,711.4000
399.30
0.02
1,789.1000
30.09
0.02
297.5000
5.00
0.02
51,810.3000
870.41
0.02
398.8000
6.69
0.02
596.8000
10.00
0.02
7,820.1000
130.99
0.02
364.0000
6.09
0.02
9,010.2000
150.74
0.02
628.0000
10.50
0.02
628.4000
10.50
0.02
90,179.2000
1,505.99
0.02
1,491.8000
24.87
0.02
714.6000
11.91
0.02
1,941.8000
32.23
0.02
364.0000
6.04
0.02
502.8000
8.32
0.02
4,772.4000
78.84
0.02
636.0000
10.50
0.02
7,649.2000
126.21
0.02
315.0000
5.19
0.02
1,491.8000
24.54
0.02
668.6000
10.98
0.02
1,491.8000
24.42
0.02
2,351.7000
38.33
0.02
364.0000
5.92
0.02
4,570.7000
74.27
0.02
1,991.8000
32.31
0.02
23,548.1000
381.71
0.02
1,245.9000
20.18
0.02
1,491.8000
24.09
0.02
364.0000
5.86
0.02
47,036.7000
757.29
0.02
1,491.8000
23.97
0.02
19,937.6000
320.00
0.02
587,196.7000
9,395.15
0.02
364.0000
5.81
0.02
628.1000
10.00
0.02
883.2000
14.04
0.02
1,892.1000
29.99
0.02
23,106.6000
366.01
0.02
17,054.7000
269.63
0.02
7,328.6000
115.79
0.02
1,917.6000
30.05
0.02
364.0000
5.69
0.02
319.9000
5.00
0.02
356.3000
5.57
0.02
1,032.5000
16.12
0.02
96,903.8000
1,502.01
0.02
364.0000
5.64
0.02
2,876.5000
44.47
0.02
350.0000
5.39
0.02
500.0000
7.68
0.02
364.0000
5.58
0.02
4,576.4000
70.02
0.02
544.2000
8.32
0.02
10,324.1000
157.65
0.02
500.0000
7.62
0.02
364.0000
5.53
0.02
50,288.7000
762.88
0.02
786.0000
11.90
0.02
364.0000
5.47
0.02
363.3000
5.45
0.02
65,880.5000
988.21
0.01
20,107.2000
300.00
0.01
2,350.2000
34.92
0.01
9,006.0000
133.74
0.01
1,210.1000
17.91
0.01
13,960.1000
205.35
0.01
566.1000
8.32
0.01
24,150.0000
352.59
0.01
1,333.0000
19.40
0.01
7,880.3000
114.26
0.01
3,240.5000
46.66
0.01
9,074.2000
130.40
0.01
696.8000
10.00
0.01
500.0000
7.10
0.01
2,143.5000
30.31
0.01
588.9000
8.32
0.01
568.2000
7.99
0.01
1,425.0000
19.98
0.01
12,642.8000
177.00
0.01
38,734.5000
538.41
0.01
4,070.9000
56.50
0.01
397.7000
5.51
0.01
369.3000
5.10
0.01
864.7000
11.89
0.01
398.9000
5.44
0.01
220,000.0000
2,992.00
0.01
612.8000
8.32
0.01
406.6000
5.50
0.01
182,220.0000
2,459.97
0.01
750.1000
10.00
0.01
416.0000
5.50
0.01
383.1000
5.00
0.01
637.7000
8.32
0.01
8,395.4000
109.31
0.01
164,392.1000
2,137.10
0.01
387.6000
5.00
0.01
5,667.7000
73.00
0.01
5,627.4000
72.26
0.01
1,200.0000
15.37
0.01
781.8000
10.00
0.01
894.4000
11.36
0.01
430.7000
5.44
0.01
663.1000
8.32
0.01
930.0000
11.63
0.01
400.0000
5.00
0.01
1,214.5000
15.00
0.01
690.0000
8.32
0.01
1,046.9000
12.56
0.01
420.2000
5.00
0.01
500.0000
5.85
0.01
860.6000
10.00
0.01
5,172.3000
60.00
0.01
718.0000
8.32
0.01
747.0000
8.32
0.01
955.0000
10.51
0.01
642.8000
6.98
0.01
2,696.3000
29.12
0.01
777.0000
8.32
0.01
568.2000
6.00
0.01
807.9000
8.32
0.01
19,782.3000
200.00
0.01
2,500.0000
25.00
0.01
537.0000
5.05
0.01
21,669.9000
195.03
0.01
571.9000
5.05
0.01
102,040.6000
900.00
0.01
1,975.3000
17.03
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
26,250.0000
210.00
0.01
1,333.3000
10.00
0.01
1,000.0000
7.20
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
30,000.0000
150.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0173
922.0000
08:54:22
0.0173
615.0000
08:54:23
0.0173
8,632.2000
08:54:28
0.0173
2,813.0000
08:54:28
0.0173
857.0000
08:54:32
0.0173
869.7000
08:55:18
0.0174
1,491.8000
08:55:43
0.0173
866.9000
08:55:56
0.0173
529.1000
08:55:56
0.0173
1,152.0000
08:55:56
0.0173
1,152.0000
08:55:56
0.0173
1,926.9000
08:55:56
0.0173
865.1000
08:55:56
0.0173
0.6000
08:55:56
0.0173
376.9000
08:56:12
0.0174
866.9000
08:57:31
0.0174
469.0000
08:57:31
0.0174
7,440.1000
08:57:31
0.0174
4,093.9000
08:57:31
0.0174
473.9000
08:57:32
0.0174
725.0000
08:57:42
0.0174
725.0000
08:58:05
0.0174
724.8000
08:58:41
0.0174
724.8000
08:59:18
0.0174
4,321.0000
08:59:18
0.0174
1,491.8000
08:59:18
0.0174
4,123.8000
08:59:18
0.0174
725.2000
08:59:18
0.0174
2,784.0000
08:59:19
0.0174
1,585.4000
08:59:19
0.0174
4,373.4000
08:59:51
0.0174
2,688.3000
08:59:57
0.0174
4,383.3000
09:00:05
0.0174
1,491.8000
09:00:05
0.0173
4,372.9000
09:00:09
0.0173
4,345.6000
09:00:15
0.0173
4,873.7000
09:00:22
0.0173
4,416.7000
09:00:22
0.0173
4,372.2000
09:00:22
0.0173
2,772.2000
09:00:22
0.0173
4,120.9000
09:00:22
0.0173
11,537.4000
09:00:22
0.0173
2,686.0000
09:00:22
0.0173
4,043.9000
09:00:22
0.0173
725.2000
09:00:23
0.0173
744.8000
09:00:23
0.0173
998.0000
09:01:01
0.0173
1,388.0000
09:01:02
0.0173
22,874.0000
09:01:02
0.0173
984.0000
09:01:04
0.0173
656.0000
09:01:10
0.0173
632.3000
09:03:00
0.0173
641.0000
09:03:05
0.0174
1,138.0000
09:03:12
0.0173
651.7000
09:03:57
0.0173
635.0000
09:04:30
0.0173
16.7000
09:04:30
0.0173
1,456.0000
09:04:50
0.0173
971.0000
09:04:51
0.0173
647.0000
09:04:52
0.0173
460.2000
09:05:00
0.0173
838.2000
09:05:00
0.0173
651.9000
09:05:32
0.0173
2,573.6000
09:05:32
0.0174
1,268.0000
09:05:32
0.0173
2,300.0000
09:05:58
0.0173
790.8000
09:06:00
0.0173
651.9000
09:06:08
0.0173
120.1000
09:06:08
0.0173
700.0000
09:06:23
0.0173
652.8000
09:06:43
0.0173
451.3000
09:08:43
0.0173
11.3000
09:08:43
0.0173
652.8000
09:08:46
0.0173
14.2000
09:08:46
0.0173
972.0000
09:08:49
0.0173
2,969.9000
09:08:49
0.0173
451.3000
09:08:49
0.0173
317.3000
09:09:02
0.0173
335.1000
09:09:32
0.0173
130.8000
09:09:32
0.0173
4,237.0000
09:09:58
0.0173
12,926.5000
09:09:58
0.0173
335.1000
09:09:58
0.0173
1,931.6000
09:09:58
0.0173
2,356.3000
09:09:58
0.0173
4,276.5000
09:09:58
0.0173
346.5000
09:09:58
0.0173
4,276.5000
09:09:58
0.0173
462.5000
09:09:58
0.0173
1,199.9000
09:09:58
0.0173
3,423.1000
09:09:58
0.0173
334.8000
09:09:58
0.0173
334.8000
09:10:00
0.0174
609.1000
09:10:00
0.0174
334.2000
09:10:28
0.0174
2,792.0000
09:11:42
0.0174
935.3000
09:11:42
0.0173
4,344.2000
09:11:55
0.0173
4,344.2000
09:13:03