English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.67
Open
3.58600000
Low
3.56200000
High
3.70100000
Vol
437,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.26
1.4000
7.36
5.25
1.8000
9.46
5.25
253.3300
1,329.98
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
66.3200
347.52
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
1.4800
7.75
5.23
3.2000
16.73
5.22
24.7700
129.30
5.22
1.0700
5.58
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
1.8000
9.36
5.20
868.8600
4,518.07
5.20
100.0000
519.70
5.19
1.6700
8.66
5.19
4.1100
21.31
5.18
3.9100
20.26
5.18
1.8000
9.32
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.15
1.8000
9.27
5.15
93.1000
479.47
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
78.0000
400.37
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.8000
9.23
5.13
1.5100
7.74
5.12
1.3600
6.96
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
1.8000
9.18
5.10
256.9900
1,310.65
5.10
110.8200
565.07
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.08
1.8000
9.14
5.07
2.9500
14.97
5.06
1.4000
7.08
5.05
1.8000
9.09
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.03
1.8000
9.05
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.01
619.8000
3,105.20
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
12,542.7400
62,713.70
5.00
48.4100
242.00
5.00
62.0000
309.88
5.00
101.1200
505.30
4.98
92.9800
463.04
4.98
2.0900
10.41
4.98
1.5800
7.87
4.98
1.8000
8.96
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.96
111.2800
551.39
4.95
1.7300
8.57
4.95
194.2900
961.74
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
1.8000
8.86
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1,637.8200
8,025.32
4.90
17.1300
83.92
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
388.2300
1,894.56
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1.8000
8.77
4.87
34.3900
167.48
4.86
15.8200
76.95
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
25.8500
125.32
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
39.1200
188.68
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
1.0900
5.23
4.80
1,839.1200
8,827.78
4.80
1.8000
8.64
4.80
84.2200
404.00
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
1,247.3600
5,972.36
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
51.6600
246.42
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.6700
17.27
4.70
2.2600
10.62
4.70
655.6900
3,081.74
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.62
1.2100
5.58
4.61
2.6100
12.02
4.60
11,666.9800
53,668.11
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
1.1500
5.27
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
4.4100
20.11
4.56
15.8200
72.06
4.55
77.2600
351.53
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
3.3400
15.10
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,192.5300
14,366.39
4.50
5.2500
23.62
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
4.2000
18.86
4.49
400.0000
1,795.20
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.8300
12.59
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
10.2000
45.08
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.40
551.9800
2,428.71
4.40
250.2400
1,100.06
4.40
247.6900
1,088.60
4.39
3.3800
14.85
4.39
91.3300
400.94
4.39
2.3400
10.27
4.38
60.0000
263.04
4.38
36.0000
157.79
4.38
5.4700
23.96
4.38
27.2400
119.31
4.38
41.9400
183.53
4.37
3.9200
17.13
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
100.0000
436.10
4.36
8.0700
35.18
4.36
1.3700
5.97
4.35
549.7700
2,391.50
4.35
216.1900
940.21
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
15.8200
68.39
4.32
2.6500
11.45
4.32
265.4400
1,146.70
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.30
13.9500
60.00
4.30
731.4400
3,145.19
4.30
75.7800
325.78
4.30
11.6900
50.24
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
891.7700
3,816.78
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,844.9800
7,878.06
4.27
1.8000
7.68
4.26
112.3700
478.81
4.26
7.0300
29.93
4.25
13.7600
58.52
4.25
185.3400
787.70
4.25
8.6100
36.58
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
10.7400
45.45
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
298.3700
1,259.12
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
1,082.0200
4,544.48
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
170.1200
713.14
4.19
1.8000
7.54
4.19
5.0000
20.95
4.18
27.6600
115.67
4.18
1,223.8800
5,115.82
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
1.8000
7.50
4.16
7.0900
29.52
4.16
31.2300
129.98
4.16
1.5800
6.57
4.15
5.2400
21.77
4.15
5.0000
20.76
4.15
230.0500
954.71
4.15
2.2400
9.29
4.14
193.8500
802.93
4.14
62.1700
257.38
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
49.1300
202.91
4.13
20.0100
82.62
4.13
12.3300
50.90
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
5.0000
20.60
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
2.4400
10.03
4.11
8.0500
33.08
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
470.9800
1,931.02
4.10
1.8600
7.62
4.09
1.2500
5.12
4.09
15.8200
64.72
4.09
101.6000
415.54
4.09
185.0100
755.77
4.08
30.0000
122.40
4.07
1.6700
6.80
4.07
7.2200
29.39
4.07
97.8800
398.37
4.06
1.8000
7.32
4.06
1.4000
5.68
4.05
499.3400
2,022.33
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
31.7900
128.27
4.03
92.0200
370.84
4.03
185.0100
745.22
4.02
1.5700
6.31
4.01
17.6200
70.73
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
1,411.6300
5,646.52
3.99
118.4900
473.01
3.99
100.0000
399.00
3.99
126.4300
504.33
3.99
3.1200
12.44
3.98
1.4900
5.93
3.98
77.9200
310.12
3.98
6.0200
23.95
3.98
1.3300
5.29
3.97
1.8600
7.39
3.97
199.4300
792.14
3.97
184.9400
734.40
3.97
115.9200
460.20
3.97
1.4900
5.91
3.96
3.1300
12.40
3.96
1.3300
5.27
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
270.9500
1,070.25
3.95
6.0700
23.96
3.95
20.5400
81.03
3.94
2.6800
10.56
3.94
9.3000
36.63
3.94
3.1300
12.33
3.94
15.8200
62.27
3.93
2.9000
11.41
3.93
1.5800
6.20
3.92
38.9200
152.68
3.92
7.6100
29.80
3.91
183.6100
718.65
3.91
3.0800
12.05
3.91
21.0800
82.44
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1.2900
5.04
3.90
1.2900
5.03
3.90
915.3600
3,569.90
3.90
256.7400
1,000.77
3.90
40.3700
157.28
3.89
43.7600
170.23
3.89
874.0400
3,398.27
3.89
1.8000
7.00
3.89
874.0300
3,395.61
3.88
6.1700
23.96
3.88
1.4900
5.79
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
221.1700
855.04
3.86
1.8000
6.95
3.86
47.5000
183.35
3.86
15.8200
61.05
3.86
183.6100
708.18
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
1.4900
5.74
3.84
51.2300
196.83
3.84
357.2900
1,371.64
3.84
1.8000
6.91
3.84
37.4100
143.47
3.83
1.4900
5.71
3.83
357.2900
1,369.14
3.83
27.9800
107.16
3.83
1.3700
5.25
3.83
1.3700
5.24
3.83
1.3700
5.24
3.83
365.2800
1,397.56
3.83
1.3700
5.24
3.82
1.3700
5.24
3.82
1.3700
5.24
3.82
379.7400
1,451.37
3.82
1.3700
5.23
3.82
57.4900
219.61
3.82
1.3700
5.23
3.82
1.3700
5.23
3.82
1.3700
5.23
3.82
2.8600
10.91
3.82
358.6600
1,368.29
3.81
1.3700
5.23
3.81
1.3700
5.22
3.81
1.3700
5.22
3.81
360.4600
1,373.71
3.81
2.7000
10.29
3.81
1.3700
5.22
3.81
260.2000
990.84
3.81
14.8300
56.46
3.81
260.1800
990.25
3.81
617.2700
2,348.71
3.80
1.3500
5.14
3.80
1.3500
5.13
3.80
369.2100
1,403.74
3.80
142.1300
540.24
3.80
261.8800
995.14
3.80
260.2100
988.54
3.80
3,292.3700
12,504.42
3.80
1.3500
5.13
3.80
1.3500
5.12
3.80
260.6200
989.05
3.79
358.6400
1,360.68
3.79
260.6900
988.80
3.79
1,217.2400
4,615.77
3.79
260.7600
988.54
3.79
618.0500
2,342.41
3.79
1.3500
5.12
3.79
1,278.5900
4,843.30
3.79
500.2600
1,894.48
3.79
435.4200
1,648.50
3.79
261.1500
988.45
3.78
500.5300
1,894.01
3.78
2.8500
10.78
3.78
358.6500
1,356.41
3.78
321.9200
1,217.18
3.78
534.2100
2,019.31
3.78
2.9300
11.07
3.78
633.2100
2,392.27
3.78
240.5400
908.52
3.78
305.8700
1,154.97
3.78
240.5400
908.04
3.77
619.3300
2,337.35
3.77
433.3800
1,635.14
3.77
359.4200
1,355.73
3.77
335.2000
1,264.04
3.77
1,024.2000
3,861.23
3.77
240.5400
906.60
3.77
258.0000
972.14
3.77
497.3800
1,873.63
3.77
504.7600
1,900.93
3.77
695.6100
2,618.97
3.76
454.7800
1,711.79
3.76
317.7100
1,195.54
3.76
687.7000
2,587.13
3.76
474.0600
1,782.94
3.76
460.3100
1,730.77
3.76
496.1800
1,865.14
3.76
618.0800
2,322.74
3.76
580.4700
2,180.83
3.76
245.6400
922.62
3.76
62.1100
233.22
3.75
96.7700
363.27
3.67
3.75
369.2600
1,385.46
3.75
522.6000
1,960.27
3.75
574.6000
2,154.75
3.75
594.4200
2,228.48
3.75
455.3300
1,706.58
3.75
591.9600
2,218.07
3.75
79.8100
298.97
3.75
681.0200
2,550.42
3.74
217.6900
815.03
3.74
572.4400
2,142.64
3.74
756.7900
2,831.91
3.74
303.5100
1,135.43
3.74
344.0500
1,286.75
3.74
668.9900
2,501.35
3.74
334.9200
1,251.93
3.74
1,008.3900
3,768.35
3.74
865.4600
3,233.36
3.74
1,048.1500
3,914.84
3.73
195.9300
731.60
3.73
1,476.6100
5,512.19
3.73
419.2000
1,564.45
3.73
325.6000
1,214.81
3.73
130.2600
485.87
3.73
597.1400
2,226.74
3.73
666.8100
2,485.87
3.73
358.5800
1,336.43
3.73
1,429.6700
5,326.95
3.73
431.0000
1,605.48
3.72
269.1600
1,002.35
3.72
360.2900
1,341.36
3.72
620.0200
2,307.71
3.72
1,315.0400
4,893.26
3.72
337.9600
1,257.21
3.72
355.0800
1,320.54
3.72
257.9200
958.95
3.72
1.3500
5.02
3.72
260.9100
969.54
3.72
1.3500
5.02
3.71
259.4200
963.49
3.71
1.3500
5.01
3.71
895.6600
3,324.69
3.71
2,749.9300
10,204.99
3.71
767.8400
2,848.69
3.71
1.3600
5.04
3.71
24.3600
90.33
3.71
1.3600
5.04
3.71
277.4000
1,028.04
3.71
358.6500
1,328.80
3.70
59.1200
218.98
3.70
1.3600
5.04
3.70
2,702.6000
10,005.03
3.70
257.4500
952.82
3.70
679.6000
2,514.52
3.70
272.4000
1,007.61
3.70
466.6600
1,725.71
3.70
1.3600
5.03
3.70
3.3600
12.42
3.70
1.3600
5.03
3.69
279.1500
1,031.18
3.69
39.5600
146.10
3.69
264.0500
974.87
3.69
360.2300
1,329.61
3.69
1.3600
5.02
3.69
1.3600
5.02
3.69
130.3100
480.58
3.69
103.8100
382.75
3.69
358.6500
1,321.98
3.69
463.6200
1,708.44
3.68
279.8700
1,031.04
3.68
2.8500
10.50
3.68
320.4000
1,179.71
3.68
1.3700
5.04
3.68
1,360.0600
5,005.02
3.68
1.3700
5.04
3.68
1.3700
5.04
3.68
5.3600
19.71
3.67
279.4400
1,026.10
3.67
16.3500
59.97
3.67
1,375.8500
5,043.87
3.67
108.1800
396.48
3.66
2,476.7900
9,070.00
3.66
35.6700
130.55
3.66
2,480.8500
9,069.99
3.66
202.3600
739.63
3.65
1,476.6500
5,389.77
3.65
9.7800
35.68
3.65
54.8300
199.97
3.64
22.4600
81.84
3.64
1.6700
6.08
3.64
19.6700
71.60
3.64
1.3800
5.02
3.64
1,100.0000
4,000.70
3.63
1.8000
6.54
3.63
1.4900
5.41
3.63
2,997.5900
10,884.25
3.63
111.0100
402.97
3.63
783.7000
2,843.26
3.63
15.8200
57.38
3.63
54.3500
197.07
3.63
18.7500
67.97
3.62
1.3800
5.00
3.62
187.8300
680.13
3.62
126.9800
459.67
3.62
1.4900
5.39
3.61
500.0000
1,805.00
3.61
1.8000
6.50
3.60
1.3900
5.01
3.60
3,637.1400
13,093.70
3.60
1.6400
5.90
3.60
1.4600
5.25
3.60
6.6600
23.95
3.59
97.4900
349.99
3.59
1.4700
5.27
3.58
3.2000
11.47
3.58
1,291.4200
4,623.28
3.58
1.6400
5.87
3.58
7.5500
27.01
3.58
40.3700
144.32
3.57
1.5800
5.65
3.57
12.3100
43.98
3.57
183.6100
655.67
3.57
28.0100
100.00
3.57
1.4800
5.28
3.56
8.2000
29.22
3.56
13.4700
47.93
3.56
21.0800
74.94
3.55
230.2700
817.46
3.55
799.6200
2,834.65
3.54
56.4400
199.97
3.54
47.2300
167.24
3.54
108.5100
384.13
3.54
2,801.6400
9,912.20
3.54
7.0000
24.76
3.54
41.9400
148.30
3.53
8.5800
30.31
3.53
24.6500
87.01
3.52
40.3400
142.16
3.52
10.9100
38.43
3.52
42.2300
148.69
3.52
91.0200
320.39
3.52
3,996.8000
14,060.74
3.52
56.8900
199.97
3.51
183.6100
645.21
3.51
21.0800
74.01
3.51
957.2900
3,360.09
3.51
400.8800
1,406.29
3.51
11.4100
39.99
3.50
16.9800
59.50
3.50
6.8400
23.95
3.50
7,020.2600
24,570.91
3.49
407.1600
1,420.99
3.49
17.4700
60.94
3.49
86.0700
299.95
3.48
1.8000
6.27
3.48
2,896.0400
10,078.22
3.48
4.1600
14.46
3.47
317.4400
1,102.79
3.47
15.8200
54.93
3.47
27.5700
95.67
3.47
6.9100
23.97
3.47
40.3700
139.96
3.47
21.0800
73.06
3.47
5.7600
19.96
3.46
154.3400
534.63
3.46
1.6700
5.78
3.46
20.0000
69.16
3.46
186.9900
646.42
3.46
44.4000
153.40
3.45
41.9400
144.78
3.45
6.7600
23.33
3.45
2,743.3000
9,464.39
3.45
73.9900
255.12
3.44
29.0600
99.97
3.44
6.9700
23.96
3.43
1.8000
6.18
3.43
374.2100
1,283.54
3.43
10.9100
37.38
3.43
291.9700
1,000.00
3.42
21.0800
72.14
3.42
9.6700
33.07
3.42
1.8600
6.35
3.41
47.1300
160.90
3.41
1.8000
6.13
3.41
51.0400
173.79
3.40
9,595.0700
32,623.24
3.40
139.9500
475.69
3.40
15.8200
53.71
3.39
24.5300
83.18
3.39
2.0000
6.78
3.39
3.4800
11.79
3.38
10.5500
35.70
3.38
1.8000
6.09
3.38
2,861.4200
9,671.60
3.38
17.6700
59.69
3.38
21.0800
71.19
3.37
7.1000
23.95
3.37
43.8200
147.72
3.37
2.9600
9.98
3.37
101.0000
340.27
3.37
41.9400
141.25
3.37
8.1000
27.26
3.37
1.7000
5.72
3.36
29.7500
99.99
3.36
51.6800
173.64
3.36
6.1000
20.49
3.36
1.8000
6.04
3.35
8.2000
27.49
3.35
6,880.5900
23,049.98
3.35
10.0000
33.49
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
3.5800
11.96
3.34
49.6300
165.62
3.33
21.0800
70.26
3.33
1.8000
6.00
3.33
2,935.8900
9,776.51
3.32
18.0600
60.00
3.32
15.8200
52.49
3.32
25.0700
83.11
3.31
1.8600
6.16
3.31
50.4800
167.24
3.31
199.9000
662.07
3.31
2,541.8700
8,413.59
3.31
7.2400
23.96
3.31
50.6200
167.40
3.31
31.7700
105.03
3.31
1.8000
5.95
3.30
11.9500
39.45
3.30
6,032.2900
19,906.56
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
21.0800
69.31
3.29
3.6200
11.90
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
1,736.5400
5,695.85
3.28
7.3100
23.95
3.27
6.7600
22.12
3.27
39.9800
130.73
3.27
153.0900
499.99
3.26
9.2800
30.25
3.26
921.0900
2,999.99
3.26
1.8000
5.86
3.25
40.3700
131.32
3.25
1,265.7500
4,113.69
3.25
11.1500
36.18
3.24
21.0800
68.38
3.24
15.8200
51.27
3.24
70.0000
226.80
3.24
10.9100
35.29
3.23
1.8000
5.81
3.23
3.7000
11.95
3.23
15.4800
49.97
3.22
1.5800
5.09
3.22
100.0000
322.20
3.22
281.3300
905.88
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
50.0000
160.50
3.21
2.7100
8.69
3.20
1.8000
5.77
3.20
3.1200
9.99
3.20
7,000.8700
22,402.78
3.20
31.2700
99.97
3.19
62.6000
199.88
3.19
50.0000
159.50
3.19
6.3300
20.18
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
1.8000
5.72
3.16
100.0000
316.00
3.16
21.0800
66.51
3.15
49.4900
156.09
3.15
96.9200
305.30
3.14
6.3600
19.98
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
1.8000
5.63
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
51.8600
161.80
3.12
7.6900
23.98
3.11
21.0800
65.58
3.11
2.9100
9.04
3.10
1.8000
5.59
3.10
10,769.1500
33,384.37
3.09
10.9100
33.72
3.09
10.0000
30.88
3.09
10.1000
31.18
3.09
427.6800
1,319.82
3.09
12.4800
38.50
3.08
1.8000
5.54
3.07
6.4700
19.86
3.07
31.0800
95.29
3.06
11.6600
35.69
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
367.3100
1,120.30
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
19.7300
59.98
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
3.6600
11.08
3.03
70.5200
213.39
3.02
29.0100
87.67
3.01
69.6500
209.65
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
25,462.8800
76,388.64
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
199.7000
597.10
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
22.8800
68.11
2.96
18.2800
54.11
2.96
13.5000
39.93
2.95
1.8000
5.31
2.95
1,745.3200
5,148.69
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
4.9500
14.48
2.92
68.4900
199.99
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.90
1.8000
5.22
2.90
4,312.7100
12,506.86
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
31.4600
90.86
2.88
2.0000
5.76
2.88
1.8000
5.18
2.87
219.8000
630.83
2.87
174.6700
500.95
2.87
69.7800
199.99
2.86
8.3700
23.95
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
17.4600
49.76
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
8.4700
23.97
2.83
3.0000
8.48
2.83
1.8000
5.09
2.82
35.5100
100.00
2.81
2.8400
7.98
2.81
373.8800
1,049.86
2.80
8,338.1000
23,346.68
2.80
8.5700
23.98
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
6.8900
19.04
2.75
1,560.9100
4,292.50
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
1,805.9300
4,930.19
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,632.6900
4,408.26
2.68
48.0000
128.64
2.68
2.0000
5.35
2.67
8.9700
23.96
2.67
11.2400
29.97
2.66
303.3800
806.99
2.65
3.1000
8.22
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
574.8000
1,494.48
2.60
60.7300
157.84
2.59
2.0000
5.18
2.58
563.4100
1,453.60
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
6.2500
16.00
2.56
30.6900
78.41
2.55
1,589.7500
4,053.86
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
4,781.8100
11,954.53
2.49
1,609.6500
3,999.98
2.47
3.5200
8.70
2.47
125.8200
310.78
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
3,805.4900
9,133.18
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
190.8400
441.99
2.31
86.5800
200.00
2.30
856.4800
1,969.90
2.28
65.0500
148.05
2.27
1,105.0000
2,508.35
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2,546.9100
5,603.20
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
993.3500
2,135.70
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
3,560.3400
7,476.71
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.07
14.5200
30.00
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
13,905.2400
27,810.48
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
543.0500
1,075.24
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,832.2800
3,481.33
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
Recent Trades
Price
Size
Time
3.7660
2.1100
07:21:20
3.7650
51.9400
07:21:23
3.7670
94.4500
07:21:32
3.7670
35.5500
07:21:32
3.7680
66.6200
07:21:57
3.7690
1.3600
07:21:57
3.7690
49.2400
07:21:57
3.7670
76.5000
07:21:57
3.7660
1.3600
07:22:00
3.7660
5.3000
07:22:00
3.7650
1.3600
07:22:00
3.7640
1.3600
07:22:00
3.7640
12.7600
07:22:00
3.7640
139.8700
07:22:15
3.7650
1.3600
07:23:14
3.7660
38.9500
07:23:14
3.7660
1.3600
07:23:14
3.7650
1.3600
07:23:17
3.7670
1.3600
07:23:26
3.7670
198.9200
07:23:58
3.7670
68.3700
07:23:58
3.7670
129.7100
07:23:58
3.7660
1.3600
07:24:39
3.7660
5.9300
07:24:39
3.7650
1.3600
07:24:39
3.7650
2.1900
07:24:39
3.7640
1.3600
07:24:57
3.7640
79.5100
07:24:57
3.7640
357.2900
07:24:57
3.7640
100.3000
07:24:57
3.7640
3.4800
07:25:00
3.7630
1.3600
07:25:04
3.7620
1.3600
07:25:04
3.7610
1.3600
07:25:04
3.7610
5.9500
07:25:04
3.7610
57.5100
07:25:10
3.7610
1.3600
07:25:24
3.7600
1.3600
07:25:24
3.7600
5.4700
07:25:24
3.7600
3.6500
07:25:30
3.7590
1.3600
07:25:39
3.7580
1.3600
07:25:39
3.7580
12.1900
07:25:39
3.7580
17.6800
07:26:19
3.7610
2.1800
07:26:28
3.7580
1.3300
07:26:31
3.7570
15.2000
07:26:39
3.7570
16.8900
07:27:24
3.7570
1.3600
07:27:39
3.7560
1.3700
07:27:39
3.7560
5.9600
07:27:39
3.7580
12.7000
07:28:04
3.7590
6.1100
07:28:39
3.7580
1.3600
07:28:59
3.7570
13.9000
07:28:59
3.7570
60.6800
07:29:04
3.7570
1.3600
07:29:04
3.7570
239.1800
07:29:04
3.7570
54.5900
07:29:04
3.7570
20.8400
07:29:04
3.7560
1.3700
07:29:39
3.7560
6.7600
07:29:39
3.7560
9.6900
07:29:59
3.7550
1.3700
07:30:06
3.7550
52.5900
07:30:06
3.7550
69.4900
07:30:06
3.7550
239.1800
07:30:06
3.7540
1.3700
07:30:15
3.7540
53.2600
07:30:15
3.7530
1.3700
07:30:15
3.7530
9.1400
07:30:15
3.7520
1.3700
07:30:29
3.7510
1.3700
07:30:29
3.7500
1.3700
07:30:29
3.7500
1.4900
07:30:29
3.7500
10.2200
07:30:29
3.7490
1.3700
07:30:39
3.7490
13.7900
07:30:39
3.7500
1.3700
07:31:14
3.7490
7.2400
07:31:14
3.7520
1.6200
07:31:15
3.7490
13.8900
07:31:39
3.7530
1.3700
07:32:00
3.7530
14.2200
07:32:00
3.7530
77.5000
07:32:00
3.7540
95.3600
07:32:00
3.7540
1.3700
07:32:00
3.7540
63.6800
07:32:00
3.7540
54.1900
07:32:00
3.7540
54.2100
07:32:00
3.7550
1.3700
07:32:00
3.7550
18.4500
07:32:00
3.7560
1.3700
07:32:05
3.7570
1.3700
07:32:11
3.7550
46.6300
07:32:13
3.7540
1.3700
07:32:14
3.7540
5.3000
07:32:14
3.7540
5.3000
07:32:14
3.7530
1.3700
07:32:14
3.7530
3.1900
07:32:14