English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.77
Open
34.10000000
Low
33.84000000
High
35.20000000
Vol
112,594
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.20
1.5340
60.13
39.19
4.9300
193.21
39.18
13.6580
535.12
39.12
1.6220
63.45
39.11
0.4710
18.42
39.10
4.0790
159.49
39.08
0.5000
19.54
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.1720
6.71
39.03
1.7300
67.52
39.00
733.2890
28,598.27
38.99
58.3920
2,276.70
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.92
16.2870
633.89
38.90
0.2570
10.00
38.89
0.1540
5.99
38.88
1.8260
70.99
38.87
0.1790
6.96
38.86
0.4560
17.72
38.85
0.8930
34.69
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.76
0.4440
17.21
38.75
3.3700
130.59
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.7230
337.75
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.63
58.4290
2,257.11
38.62
0.1800
6.95
38.60
0.4650
17.95
38.59
0.8100
31.26
38.58
2.2170
85.53
38.55
12.6530
487.77
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
60.1920
2,317.39
38.49
0.7600
29.25
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.9060
34.81
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
470.8100
18,069.69
38.33
67.5720
2,590.03
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
9.1290
349.18
38.21
0.9540
36.45
38.20
4.1410
158.19
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.7410
28.25
38.11
7.5850
289.06
38.10
0.2160
8.23
38.08
0.5260
20.03
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
674.5290
25,632.10
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
0.8420
31.95
37.94
1.1020
41.81
37.91
58.6430
2,223.16
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.2540
85.13
37.76
0.2510
9.48
37.75
3.7530
141.68
37.73
132.5200
4,999.98
37.72
0.4650
17.54
37.71
0.6320
23.83
37.70
8.8130
332.25
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
1.4800
55.68
37.61
0.2920
10.98
37.60
0.1330
5.00
37.59
0.7550
28.38
37.57
0.3100
11.65
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
255.5710
9,583.91
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
0.6450
24.10
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.25
90.3950
3,367.21
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
6.9990
260.36
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
8.1170
301.47
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
9.5630
354.79
37.07
0.3100
11.49
37.06
0.1510
5.60
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
508.4720
18,813.46
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
3.2680
120.65
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9230
107.71
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.77
1.0000
36.77
36.76
1.1970
44.00
36.75
3.3940
124.73
36.73
136.1280
4,999.98
36.72
0.7320
26.88
36.70
2.9570
108.52
36.69
1.6170
59.33
36.68
1.4010
51.39
36.67
2.0910
76.68
36.66
303.5370
11,127.67
36.65
0.3460
12.68
36.64
0.7210
26.42
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.4200
88.57
36.59
0.2660
9.73
36.58
2.4740
90.50
36.57
0.8110
29.66
36.56
0.7110
25.99
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
4.1990
153.35
36.51
1.9700
71.92
36.50
137.3360
5,012.76
36.49
0.2000
7.30
36.48
575.5500
20,996.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.44
0.6950
25.33
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
0.8560
31.16
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
41.8910
1,523.16
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
1.4440
52.45
36.31
135.6480
4,925.38
36.30
8.2670
300.09
36.29
7.7970
282.95
36.28
1.3050
47.35
36.25
2.8740
104.18
36.24
5.0890
184.43
36.21
0.1450
5.25
36.20
27.6020
999.19
36.18
0.7060
25.54
36.17
29.0800
1,051.82
36.16
1.2820
46.36
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
1.1020
39.80
36.11
58.5210
2,113.19
36.09
0.3100
11.19
36.08
0.6460
23.31
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.6410
743.90
36.03
0.6980
25.15
36.00
284.6160
10,246.18
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
64.3770
2,315.00
35.95
10.1400
364.53
35.94
0.1450
5.21
35.92
0.6240
22.41
35.91
2.2430
80.55
35.90
41.4550
1,488.23
35.89
55.4620
1,990.53
35.88
0.6190
22.21
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.9590
70.21
35.83
1.8260
65.43
35.80
4.6570
166.72
35.79
0.1410
5.05
35.76
0.6020
21.53
35.75
3.8700
138.35
35.73
148.5290
5,306.94
35.72
1.1240
40.15
35.71
0.6320
22.57
35.70
2,967.1650
105,927.79
35.69
32.6200
1,164.21
35.68
1.0150
36.22
35.66
56.6320
2,019.50
35.65
1.2500
44.56
35.64
0.5860
20.89
35.62
0.4650
16.56
35.61
3.8290
136.35
35.60
26.8930
957.39
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
2.3990
85.31
35.55
53.0630
1,886.39
35.53
2.3670
84.10
35.52
3.2050
113.84
35.51
0.2380
8.45
35.50
538.3080
19,109.93
35.49
10.1420
359.94
35.48
0.9430
33.46
35.47
0.1540
5.46
35.45
0.6120
21.70
35.44
1.3130
46.53
35.43
3.3360
118.19
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
99.4640
3,521.03
35.39
0.7250
25.66
35.37
1.7080
60.41
35.36
0.7790
27.55
35.35
70.9590
2,508.40
35.34
5.3670
189.67
35.32
0.7370
26.03
35.31
0.4600
16.24
35.30
72.6100
2,563.13
35.29
2.1810
76.97
35.28
0.5350
18.87
35.27
2.6180
92.34
35.26
1.7110
60.33
35.25
6.9720
245.76
35.24
0.5290
18.64
35.22
26.8020
943.97
35.21
0.7480
26.34
35.20
174.2570
6,133.85
35.19
5.0000
175.95
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
2.3440
82.42
35.15
23.9600
842.19
35.14
1.5670
55.06
35.13
1.4170
49.78
35.12
0.5120
17.98
35.11
3.4600
121.48
35.10
235.6530
8,271.42
35.09
26.3120
923.29
35.08
92.3180
3,238.52
35.07
0.1430
5.02
35.06
3.3710
118.19
35.05
9.9220
347.77
35.04
0.5010
17.56
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
5.4690
191.47
35.00
2,889.3850
101,128.48
34.99
25.6300
896.79
34.98
5.1790
181.16
34.97
0.9440
33.01
34.96
120.7720
4,222.19
34.95
49.8720
1,743.03
34.92
0.9480
33.10
34.90
36.3730
1,269.42
34.89
178.7510
6,236.62
34.88
23.8460
831.75
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.5550
54.18
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
30.8590
1,073.89
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.7610
26.45
34.75
18.8440
654.83
34.74
0.4600
15.98
34.73
3.7160
129.06
34.72
21.4060
743.22
34.71
2.4640
85.53
34.70
58.3440
2,024.54
34.69
0.2560
8.88
34.68
3.0060
104.25
34.67
0.3100
10.75
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.7170
128.76
34.63
0.8220
28.47
34.62
6.1010
211.22
34.61
0.3890
13.46
34.60
1.6720
57.85
34.59
0.4530
15.67
34.58
0.2440
8.44
34.57
10.0540
347.57
34.56
17.7710
614.17
34.55
0.4510
15.58
34.54
3.6060
124.55
34.53
0.5550
19.16
34.52
1.1790
40.70
34.51
3.4250
118.20
34.50
299.1600
10,321.02
34.49
2.3930
82.53
34.48
2.8310
97.61
34.47
0.4570
15.75
34.46
0.1790
6.17
34.45
179.6630
6,189.39
34.44
2.6470
91.16
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.5640
191.46
34.40
3.8620
132.85
34.37
0.9250
31.79
34.36
0.4000
13.74
34.35
0.4710
16.18
34.33
3.4430
118.20
34.32
0.8160
28.01
34.31
2.4060
82.55
34.30
41.2940
1,416.38
34.29
4.0850
140.07
34.28
1.6980
58.21
34.26
0.2410
8.26
34.25
42.2280
1,446.31
34.24
0.5460
18.70
34.23
0.5000
17.12
34.22
3.1330
107.21
34.21
1.2830
43.89
34.20
23.4060
800.49
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.8300
28.35
34.15
3.4610
118.19
34.14
1.8260
62.34
34.13
6.0870
207.75
34.12
0.9890
33.74
34.10
3.1770
108.34
34.09
0.2000
6.82
34.08
0.3580
12.20
34.07
9.0010
306.66
34.05
3.2390
110.29
34.04
0.3520
11.98
34.02
25.5870
870.47
34.01
7.9550
270.55
34.00
589.6170
20,046.98
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.8210
129.76
33.95
0.6320
21.46
33.94
2.8980
98.36
33.93
0.2000
6.79
33.92
12.9360
438.79
33.91
0.7550
25.60
33.90
5.5070
186.69
33.89
0.2090
7.08
33.88
2.7990
94.83
33.87
9.9360
336.53
33.86
7.5700
256.32
33.85
36.4030
1,232.24
33.84
0.3210
10.86
33.83
14.1720
479.44
33.81
2.2560
76.28
33.80
433.2950
14,645.37
33.78
4.1660
140.73
33.77
0.3530
11.92
33.76
1.1020
37.20
33.75
28.5460
963.43
33.73
5.2460
176.95
33.72
2.5860
87.20
33.71
1.5590
52.55
33.70
186.3910
6,281.38
33.68
9.9510
335.15
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
3.9980
134.53
33.64
0.2900
9.76
33.63
4.2550
143.10
33.62
16.6850
560.95
33.61
0.6250
21.01
33.60
117.5940
3,951.16
33.58
0.4600
15.45
33.57
30.4410
1,021.90
33.56
0.9710
32.59
33.55
2.4010
80.55
33.53
0.5380
18.04
33.52
0.7360
24.67
33.50
215.5640
7,221.39
33.49
3.1510
105.53
33.48
2.7630
92.51
33.47
2.0720
69.35
33.46
0.1670
5.59
33.45
74.0360
2,476.50
33.44
0.2590
8.66
33.43
37.2930
1,246.70
33.42
161.1400
5,385.30
33.41
3.7380
124.89
33.40
4.4390
148.26
33.39
0.2470
8.25
33.38
3.5540
118.63
33.37
0.1650
5.51
33.36
4.3070
143.68
33.35
1.4740
49.16
33.34
0.7130
23.77
33.33
30.0000
999.90
33.32
34.7650
1,158.37
33.31
0.5570
18.55
33.30
23.3440
777.36
33.29
1.4150
47.11
33.28
185.9400
6,188.08
33.27
3.5690
118.74
33.26
91.4590
3,041.93
33.25
4.8920
162.66
33.24
51.3230
1,705.98
33.23
3.5570
118.20
33.22
104.2260
3,462.39
33.21
66.1520
2,196.91
33.20
6.5090
216.10
33.19
114.4830
3,799.69
33.18
91.2650
3,028.17
33.17
116.6820
3,870.34
33.16
161.6690
5,360.94
33.15
117.2320
3,886.24
33.14
103.8140
3,440.40
33.13
156.3710
5,180.57
33.12
174.4100
5,776.46
33.11
167.4710
5,544.96
33.10
160.4710
5,311.59
33.09
117.0290
3,872.49
33.08
123.8130
4,095.73
33.07
119.7880
3,961.39
33.06
169.7110
5,610.65
33.05
134.9300
4,459.44
33.04
165.8360
5,479.22
33.03
116.5100
3,848.33
33.02
95.4620
3,152.16
33.01
117.7310
3,886.30
33.00
97.4250
3,215.03
32.99
177.5100
5,856.05
32.98
153.6190
5,066.35
32.97
109.4260
3,607.78
32.96
95.4620
3,146.43
32.95
114.5010
3,772.81
32.94
118.1810
3,892.88
32.93
116.9480
3,851.10
32.92
136.7200
4,500.82
32.91
94.2670
3,102.33
32.90
33.5520
1,103.86
32.89
16.2440
534.27
32.88
4.2750
140.56
34.77
32.87
47.4260
1,558.89
32.86
50.2720
1,651.94
32.85
64.7880
2,128.29
32.84
158.9910
5,221.26
32.83
237.0890
7,783.63
32.82
178.5030
5,858.47
32.81
169.2760
5,553.95
32.80
139.4370
4,573.53
32.79
194.7580
6,386.11
32.78
121.3450
3,977.69
32.77
151.6630
4,970.00
32.76
89.1870
2,921.77
32.75
307.8100
10,080.78
32.74
90.3970
2,959.60
32.73
151.3700
4,954.34
32.72
84.2300
2,756.01
32.71
197.5890
6,463.14
32.70
538.6160
17,612.74
32.69
440.0140
14,384.06
32.68
338.2610
11,054.37
32.67
326.3130
10,660.65
32.66
228.0730
7,448.86
32.65
854.6210
27,903.38
32.64
62.5360
2,041.18
32.63
329.1110
10,738.89
32.62
123.8700
4,040.64
32.61
620.1900
20,224.40
32.60
118.5830
3,865.81
32.59
333.3280
10,863.16
32.58
63.4030
2,065.67
32.57
549.7320
17,904.77
32.55
367.1220
11,949.82
32.54
0.9070
29.51
32.53
67.8770
2,208.04
32.52
24.0070
780.71
32.51
277.5970
9,024.68
32.50
82.9640
2,696.33
32.49
95.7560
3,111.11
32.47
0.6940
22.53
32.46
39.2430
1,273.83
32.45
9.2010
298.57
32.43
0.7700
24.97
32.41
0.3180
10.31
32.40
26.6150
862.33
32.39
1.5000
48.59
32.38
10.3120
333.90
32.37
2.9750
96.30
32.36
36.7130
1,188.03
32.35
463.6780
14,999.98
32.33
0.8350
27.00
32.32
43.5500
1,407.54
32.30
5.3570
173.03
32.28
4.1710
134.64
32.26
5.6890
183.53
32.25
8.7920
283.54
32.22
35.4140
1,141.04
32.21
0.2560
8.25
32.20
171.7380
5,529.96
32.19
0.2000
6.44
32.17
318.5520
10,247.82
32.15
1,590.7230
51,141.74
32.14
0.4600
14.78
32.13
0.3300
10.60
32.12
5.4770
175.92
32.11
152.2410
4,888.46
32.10
31.2180
1,002.10
32.09
168.0760
5,393.56
32.08
0.2570
8.24
32.07
177.1100
5,679.92
32.06
0.6260
20.07
32.04
50.0000
1,602.00
32.03
171.1440
5,481.74
32.02
1.1650
37.30
32.00
179.9090
5,757.09
31.99
0.7370
23.58
31.97
198.7620
6,354.42
31.96
12.6010
402.73
31.95
979.4200
31,292.47
31.94
3.1300
99.97
31.91
189.0850
6,033.70
31.90
150.5090
4,801.24
31.89
949.9010
30,292.34
31.88
11.7340
374.08
31.85
4.7740
152.05
31.84
0.2180
6.94
31.83
0.8550
27.21
31.82
194.1440
6,177.66
31.81
0.4880
15.52
31.80
31.4080
998.77
31.79
0.2000
6.36
31.78
0.7940
25.23
31.77
26.3520
837.20
31.76
6.8630
217.97
31.75
160.1980
5,086.29
31.74
3.1820
101.00
31.73
193.0400
6,125.16
31.71
0.8820
27.97
31.70
10.5760
335.26
31.68
10.1050
320.13
31.67
0.5000
15.84
31.66
0.3160
10.00
31.65
10.0100
316.82
31.64
7.2240
228.57
31.62
2.5820
81.64
31.60
3.9550
124.98
31.59
35.4120
1,118.67
31.58
0.4710
14.87
31.57
0.4680
14.77
31.56
798.3760
25,196.75
31.53
3.0870
97.33
31.51
20.1590
635.21
31.50
1,654.6230
52,120.62
31.49
10.0000
314.90
31.47
0.2000
6.29
31.45
1.5140
47.62
31.42
1.0970
34.47
31.40
0.3450
10.83
31.37
0.1740
5.46
31.36
5.6670
177.72
31.35
0.5000
15.68
31.33
16.0000
501.28
31.31
1.4670
45.93
31.30
69.8950
2,187.71
31.28
0.4140
12.95
31.27
0.7960
24.89
31.26
10.0000
312.60
31.25
4.7430
148.22
31.24
32.0120
1,000.05
31.23
0.1690
5.28
31.22
3.4600
108.02
31.21
6.1790
192.85
31.20
13.8920
433.43
31.18
0.7040
21.95
31.17
1.4460
45.07
31.16
0.5470
17.04
31.15
1.3960
43.49
31.14
0.7930
24.69
31.13
30.1660
939.07
31.12
0.1800
5.60
31.11
0.3930
12.23
31.10
0.5000
15.55
31.09
3.2160
99.99
31.07
0.4650
14.45
31.06
0.1700
5.28
31.05
0.8430
26.18
31.04
632.6550
19,637.61
31.02
0.5000
15.51
31.00
235.5670
7,302.58
30.99
0.4600
14.26
30.97
464.5520
14,387.18
30.95
0.2000
6.19
30.93
0.7000
21.65
30.90
0.4650
14.37
30.87
11.1590
344.48
30.86
7.6610
236.42
30.85
9.3140
287.34
30.84
1.6590
51.16
30.83
0.2000
6.17
30.81
19.9920
615.95
30.80
1.9970
61.51
30.79
0.2460
7.57
30.78
0.2180
6.71
30.75
1.9240
59.16
30.74
0.3100
9.53
30.73
0.2680
8.24
30.72
0.4650
14.28
30.70
0.9600
29.47
30.67
3.4560
106.00
30.66
170.0000
5,212.20
30.65
0.1650
5.06
30.64
1.0000
30.64
30.61
5.0000
153.05
30.60
18.1640
555.82
30.57
1.0210
31.21
30.55
2.2260
68.00
30.54
1.0660
32.56
30.53
0.7550
23.05
30.52
3.0200
92.17
30.50
202.4510
6,174.76
30.49
6.3520
193.67
30.47
15.8490
482.92
30.41
0.4600
13.99
30.40
0.1650
5.02
30.38
0.9700
29.47
30.37
0.4650
14.12
30.36
4.4020
133.64
30.35
0.2090
6.34
30.33
5.6340
170.88
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
150.2460
4,552.45
30.29
0.2720
8.24
30.28
31.2570
946.46
30.26
10.2180
309.20
30.25
1.9240
58.20
30.24
0.6500
19.66
30.23
0.7550
22.82
30.21
5.1980
157.03
30.20
1.8610
56.20
30.19
0.2000
6.04
30.18
500.0000
15,090.00
30.16
0.3310
9.98
30.14
14.8760
448.36
30.12
2.3350
70.33
30.11
3.3210
100.00
30.10
12.8410
386.51
30.09
9.8620
296.75
30.05
238.1040
7,155.03
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
0.3330
9.99
30.00
1,048.5790
31,457.37
29.99
65.6500
1,968.84
29.93
8.1420
243.69
29.92
0.7550
22.59
29.90
9.6810
289.46
29.88
14.3540
428.90
29.87
0.1800
5.38
29.86
0.2760
8.24
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
0.2460
7.33
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
16.2430
483.23
29.73
66.7230
1,983.67
29.71
0.6320
18.78
29.70
12.1210
359.99
29.67
0.4650
13.80
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
0.4410
13.07
29.62
200.2700
5,932.00
29.61
0.7550
22.36
29.60
145.0860
4,294.55
29.59
0.7400
21.90
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.53
0.3100
9.15
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
191.9340
5,662.05
29.48
4.3850
129.27
29.47
1.0000
29.47
29.46
3.3940
99.99
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
26.3470
775.13
29.41
0.5000
14.71
29.40
95.5080
2,807.94
29.38
0.3770
11.08
29.37
1.8750
55.07
29.36
0.6140
18.03
29.35
23.8500
700.00
29.33
0.6120
17.95
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.22
1.7830
52.10
29.20
1.2270
35.83
29.19
0.1720
5.02
29.18
188.3480
5,495.99
29.16
24.1800
705.09
29.14
0.9420
27.45
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
33.5520
976.36
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,162.2750
33,705.98
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.2000
5.79
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.6320
18.23
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.75
13.0470
375.10
28.72
11.3890
327.09
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
71.8320
2,057.27
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
46.3670
1,326.10
28.59
0.2880
8.23
28.57
0.6320
18.06
28.52
0.3220
9.18
28.50
12.5660
358.13
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.42
0.4410
12.53
28.37
0.9110
25.85
28.34
0.2460
6.97
28.33
0.1770
5.01
28.28
0.6320
17.87
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.00
969.1370
27,135.84
27.95
0.7730
21.61
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
1.3200
36.70
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
18.8390
518.26
27.50
59.0130
1,622.86
27.42
0.7000
19.19
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
0.9240
25.18
27.23
0.2050
5.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
22.4050
605.16
27.00
456.3890
12,322.50
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.85
5.0090
134.49
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
9.1720
243.98
26.59
0.7520
20.00
26.55
2.0000
53.10
26.54
0.5390
14.31
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.18
500.0000
13,090.00
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
19.1870
499.05
26.00
118.8930
3,091.22
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.77
7.0310
181.19
25.75
0.5550
14.29
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.3950
10.14
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
411.1300
10,504.37
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,215.1500
30,378.75
24.99
0.5720
14.29
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.4110
34.98
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.50
9.6600
236.67
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.2060
53.67
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.0630
21,433.51
23.98
0.2370
5.68
23.93
0.2460
5.89
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.6750
15.75
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.11
20.0000
462.20
23.10
22.9430
529.98
23.08
5.0000
115.40
23.00
280.3250
6,447.48
Recent Trades
Price
Size
Time
32.9600
0.3700
07:21:51
32.9600
0.3700
07:21:51
32.9600
3.7920
07:21:51
32.9600
5.9740
07:21:51
32.9700
0.4020
07:21:51
32.9600
0.2280
07:22:36
32.9600
9.9040
07:22:36
32.9600
6.3540
07:22:36
32.9600
6.3540
07:22:36
32.9600
6.3540
07:22:36
32.9600
6.3540
07:22:36
32.9600
2.6000
07:22:36
32.9600
0.6320
07:22:36
32.9600
0.6310
07:22:36
32.9600
0.6320
07:22:36
32.9600
0.6260
07:22:36
32.9600
0.6310
07:22:36
32.9600
0.6290
07:22:36
32.9500
4.2750
07:22:36
32.9500
45.9850
07:22:36
32.9500
0.2280
07:22:36
32.9500
0.2280
07:22:36
32.9500
7.3550
07:22:36
32.9600
9.7930
07:22:41
32.9600
3.5050
07:22:41
32.9700
4.2750
07:22:41
32.9700
1.6650
07:22:41
32.9700
9.9040
07:22:41
32.9700
0.2280
07:22:41
32.9800
1.9570
07:22:41
32.9800
4.2750
07:22:41
32.9800
5.0000
07:22:41
32.9800
5.2250
07:22:41
32.9800
16.7320
07:22:41
32.9800
0.2280
07:22:41
32.9800
0.2280
07:22:41
32.9800
0.1670
07:22:41
32.9800
17.8800
07:22:41
32.9800
0.1670
07:22:41
32.9700
0.6260
07:23:47
32.9700
0.6310
07:23:47
32.9700
0.6310
07:23:47
32.9700
0.6320
07:23:47
32.9700
0.6290
07:23:47
32.9700
0.6320
07:23:47
32.9600
0.1830
07:24:15
32.9700
4.2750
07:24:41
32.9800
0.2280
07:24:41
32.9500
1.0450
07:25:38
32.9400
0.2280
07:25:42
32.9400
2.4570
07:25:42
32.9400
1.8180
07:25:51
32.9300
4.2750
07:26:01
32.9400
4.2750
07:26:01
32.9400
8.5330
07:26:01
32.9400
0.2280
07:26:01
32.9500
8.2610
07:26:02
32.9500
4.2750
07:26:02
32.9500
0.2280
07:26:02
32.9500
5.4500
07:26:02
32.9500
18.2140
07:26:02
32.9500
18.2140
07:26:02
32.9500
9.5570
07:26:03
32.9500
4.2750
07:26:03
32.9500
4.2750
07:26:03
32.9500
4.2750
07:26:04
32.9500
4.2750
07:26:04
32.9500
4.2750
07:26:04
32.9500
4.2750
07:26:05
32.9400
4.2750
07:26:11
32.9400
6.3760
07:26:11
32.9400
14.3490
07:26:30
32.9500
0.4950
07:26:30
32.9300
1.2650
07:27:03
32.9200
0.6950
07:27:16
32.9200
0.2280
07:27:16
32.9200
7.7380
07:27:16
32.9200
4.9560
07:27:16
32.9200
4.9560
07:27:16
32.9200
4.9560
07:27:16
32.9200
4.9560
07:27:16
32.9200
7.4280
07:27:16
32.9200
2.6000
07:27:16
32.9200
0.6320
07:27:16
32.9200
0.6320
07:27:16
32.9200
0.6260
07:27:16
32.9200
0.6310
07:27:16
32.9200
0.6290
07:27:16
32.9200
0.8200
07:27:57
32.9200
56.6970
07:27:58
32.9200
0.5610
07:27:58
32.9200
0.2590
07:27:58
32.9200
0.6260
07:28:27
32.9100
1.0430
07:29:37
32.9000
14.1240
07:29:51
32.9000
14.1240
07:29:51
32.9000
14.1240
07:29:51
32.9000
9.6880
07:29:51
32.8900
0.1700
07:30:07
32.9000
4.2750
07:30:07