FXSH6 Invest

Προετοιμασία Συστήματος

FXSH6 Invest
Σύνδεση Άνοιγμα Λογαριασμού
Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο
66,225.75
Ανοιχτό 65228.97000000
Χαμηλό 65092.66000000
Υψηλό 66956.15000000
Vol 18,839
Χρόνος
Δείκτης
12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:
USDT
Διαθέσιμο: 0 USDT
BTC
Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή
Ποσότητα
Σύνολο
65,569.29
0.0001
6.56
65,569.18
1.1530
75,600.61
65,569.14
0.4449
29,169.09
65,569.09
0.0005
30.82
65,568.98
0.0006
40.65
65,568.81
0.0006
36.72
65,568.79
0.0016
102.94
65,568.75
0.0001
5.90
65,568.38
0.0028
182.28
65,568.18
0.0007
42.62
65,568.02
0.3076
20,165.44
65,568.01
0.5643
36,996.75
65,568.00
0.0234
1,533.64
65,567.97
0.0941
6,168.63
65,567.96
0.0038
247.85
65,567.86
0.0020
132.45
65,567.74
0.0001
5.90
65,567.73
0.0001
6.56
65,567.50
0.0001
5.90
65,567.45
0.0001
5.25
65,567.36
0.0001
5.25
65,567.35
0.0001
9.18
65,567.25
0.0001
5.25
65,567.19
0.0002
15.08
65,566.89
0.0200
1,311.34
65,566.83
0.0200
1,311.34
65,566.71
0.9237
60,560.69
65,566.66
0.0001
5.90
65,566.37
0.0021
135.72
65,566.25
0.0001
9.18
65,566.24
0.0201
1,317.88
65,566.20
0.0001
9.18
65,566.15
0.0001
5.90
65,566.00
0.0230
1,508.02
65,565.95
0.0001
5.25
65,565.67
0.0001
7.87
65,565.65
0.0004
28.85
65,565.64
0.0001
5.90
65,565.59
0.0001
5.25
65,565.50
0.0001
5.90
65,565.46
0.0003
20.98
65,565.20
0.5496
36,034.63
65,565.13
0.0003
17.70
65,565.11
0.0003
20.98
65,565.08
0.0002
13.77
65,564.77
0.0003
22.29
65,564.69
0.0001
5.25
65,564.58
0.3150
20,652.84
65,564.55
0.0001
5.25
65,564.54
0.0025
165.88
65,564.39
1.5114
99,095.33
65,564.25
0.0002
10.49
65,564.20
0.0007
46.55
65,564.03
0.0001
7.87
65,564.00
0.0230
1,507.97
65,563.51
0.8352
54,756.02
65,563.50
0.0260
1,704.65
65,563.36
0.0001
5.90
65,563.27
0.0076
500.25
65,563.11
0.0011
68.84
65,562.60
0.0001
5.25
65,562.59
0.0030
196.69
65,562.50
0.0004
22.95
65,562.49
0.0001
5.24
65,562.43
0.0125
820.19
65,562.27
0.4449
29,166.03
65,562.25
2.2950
150,464.05
65,562.24
0.7909
51,852.52
65,562.12
0.0013
81.95
65,562.06
0.0054
355.35
65,562.00
0.0230
1,507.93
65,561.91
0.0001
5.24
65,561.84
0.0260
1,704.61
65,561.75
0.0001
6.56
65,561.71
0.0006
41.30
65,561.65
0.0001
5.24
65,561.57
0.0011
72.77
65,561.52
0.0006
36.71
65,561.38
0.0001
7.87
65,561.20
0.0001
6.56
65,561.13
0.0004
28.19
65,561.01
0.0001
8.52
65,561.00
0.0001
5.24
65,560.68
0.0001
5.24
65,560.67
0.0002
15.08
65,560.56
0.0001
8.52
65,560.46
0.0001
5.90
65,560.25
0.0001
5.90
65,560.24
0.0002
15.73
65,560.08
0.0025
163.90
65,560.00
0.0550
3,603.18
65,559.99
0.0005
32.12
65,559.85
0.0003
20.98
65,559.78
0.0260
1,704.55
65,559.72
0.0005
32.78
65,559.69
0.0174
1,141.39
65,559.57
0.0001
5.24
65,559.47
0.0001
9.18
65,559.23
0.0001
5.24
65,559.20
0.0001
5.90
65,559.14
0.0005
34.09
65,559.12
0.0003
20.98
65,559.09
0.0025
160.62
65,559.06
0.0650
4,258.06
65,559.00
0.0002
11.80
65,558.92
0.0121
792.61
65,558.85
0.9237
60,553.43
65,558.03
0.3150
20,650.78
65,558.00
0.0230
1,507.83
65,557.97
0.0077
505.45
65,557.87
0.0005
32.12
65,557.83
0.0001
5.90
65,557.55
0.1000
6,555.76
65,557.48
0.0001
7.87
65,557.21
0.0002
11.80
65,557.17
0.0001
5.24
65,557.16
0.0003
20.98
65,557.08
0.9763
64,000.75
65,557.06
1.5116
99,095.40
65,557.05
0.8143
53,383.11
65,556.86
0.0001
5.24
65,556.83
0.0200
1,311.14
65,556.74
0.0006
39.99
65,556.56
0.0012
79.98
65,556.44
0.0200
1,311.13
65,556.13
0.5777
37,873.74
65,556.08
0.0001
6.56
65,556.00
0.0249
1,633.66
65,555.86
0.0002
13.11
65,555.84
0.0104
683.09
65,555.79
0.0200
1,311.12
65,555.75
0.0001
5.90
65,555.56
0.0001
6.56
65,555.55
0.0046
304.18
65,555.45
0.0001
5.24
65,555.27
0.0114
744.05
65,555.15
0.0001
7.87
65,555.10
0.0094
616.22
65,555.09
0.0016
102.92
65,555.00
0.0095
625.39
65,554.88
0.0002
12.46
65,554.85
0.5497
36,034.19
65,554.83
0.0001
5.90
65,554.79
0.0003
16.39
65,554.73
0.0001
6.56
65,554.71
0.0025
161.92
65,554.68
0.0119
778.13
65,554.67
0.0001
6.56
65,554.65
3.3799
221,566.85
65,554.64
0.0001
5.24
65,554.63
0.9237
60,549.53
65,554.60
1.3227
86,706.45
65,554.56
0.5497
36,034.69
65,554.49
0.0002
11.14
65,554.46
0.0001
5.24
65,554.39
0.3889
25,495.41
65,554.15
0.0002
15.08
65,554.00
0.0230
1,507.74
65,553.78
0.0260
1,704.40
65,553.67
0.0009
55.72
65,553.66
0.0001
5.90
65,553.58
0.0001
5.90
65,553.44
0.0260
1,704.39
65,553.33
0.0002
14.42
65,553.17
0.4449
29,161.98
65,553.12
0.0006
39.99
65,553.11
0.0001
5.90
65,553.06
0.0200
1,311.06
65,552.95
0.0002
9.83
65,552.94
0.0001
7.21
65,552.76
0.0001
5.90
65,552.75
0.0001
7.87
65,552.63
0.0023
150.12
65,552.50
0.0001
5.90
65,552.43
0.0020
131.10
65,552.19
0.0001
5.24
65,552.00
0.0232
1,522.77
65,551.90
0.0001
5.24
65,551.72
0.0001
7.21
65,551.71
0.9237
60,546.84
65,551.68
0.0002
11.14
65,551.48
0.3150
20,648.72
65,551.47
0.0002
11.14
65,551.36
0.0001
6.56
65,550.93
0.0001
7.87
65,550.90
0.0008
53.75
65,550.68
0.5497
36,034.52
65,550.65
2.2949
150,431.53
65,550.64
1.2107
79,360.19
65,550.54
0.0013
87.18
65,550.50
0.0201
1,316.91
65,550.44
0.0200
1,311.01
65,550.31
0.0001
5.24
65,550.00
0.2252
14,759.24
65,549.99
0.0001
7.87
65,549.84
0.0200
1,311.00
65,549.76
0.0003
17.70
65,549.50
0.0001
5.90
65,549.47
0.0004
22.94
65,549.42
0.0024
155.35
65,549.25
0.0001
5.90
65,549.13
0.0044
285.14
65,548.98
0.0043
280.55
65,548.62
0.0003
20.98
65,548.56
0.0001
5.24
65,548.49
0.0003
17.70
65,548.28
0.0001
5.24
65,548.26
0.0001
7.87
65,548.24
0.0166
1,089.41
65,548.14
0.0001
6.55
65,548.00
0.0230
1,507.60
65,547.89
0.0005
33.43
65,547.82
0.0015
95.70
65,547.80
0.0004
24.91
65,547.76
0.0092
605.66
65,547.69
0.0004
28.19
65,547.62
0.0002
15.08
65,547.61
0.0001
6.55
65,547.60
0.0001
5.24
65,547.34
0.0017
110.78
65,547.31
0.0003
20.98
65,547.30
0.0001
5.90
65,547.20
0.0001
7.87
65,547.18
0.9237
60,542.65
65,547.17
0.3664
24,015.17
65,547.11
0.0260
1,704.22
65,547.03
0.0001
6.55
65,546.93
0.0002
9.83
65,546.87
0.0001
5.24
65,546.79
0.0001
5.24
65,546.50
0.0002
12.45
65,546.45
0.7636
50,047.99
65,546.32
0.0001
5.90
65,546.29
0.1316
8,627.20
65,546.06
0.0092
605.65
65,546.00
0.0231
1,513.46
65,545.90
0.0001
5.24
65,545.88
0.0089
582.70
65,545.73
0.0002
14.42
65,545.66
0.0078
509.95
65,545.59
0.0390
2,553.00
65,545.58
0.7636
50,047.98
65,545.50
0.5498
36,034.29
65,545.45
0.0012
81.28
65,545.32
0.0001
5.90
65,545.10
0.0011
70.13
65,545.09
0.0025
163.86
65,544.84
0.0003
18.35
65,544.82
0.0002
12.45
65,544.57
0.3150
20,646.54
65,544.55
0.9237
60,540.22
65,544.54
0.7718
50,589.90
65,544.49
0.0017
110.11
65,544.45
0.0003
21.63
65,544.38
0.0001
7.87
65,544.24
0.0001
5.24
65,544.13
0.0006
40.64
65,544.00
0.0231
1,512.76
65,543.77
0.0001
5.24
65,543.39
0.0260
1,704.13
65,543.29
0.0029
188.76
65,543.10
0.0001
5.24
65,543.04
0.0001
7.87
65,542.85
0.0002
12.45
65,542.75
0.0001
5.90
65,542.67
0.0260
1,704.11
65,542.58
0.0001
6.55
65,542.57
0.0036
238.57
65,542.53
0.0187
1,225.65
65,542.28
0.0031
199.90
65,542.25
0.0006
36.05
65,542.15
0.0063
413.57
65,542.04
0.0043
283.14
65,542.00
0.0235
1,541.55
65,541.87
1.3745
90,085.33
65,541.86
0.9237
60,537.74
65,541.68
0.0169
1,107.65
65,541.61
0.0001
6.55
65,541.46
0.0001
5.24
65,541.24
0.7172
47,008.14
65,541.10
0.0002
15.07
65,541.01
0.6984
45,773.84
65,541.00
0.0100
655.41
65,540.75
0.0001
5.90
65,540.61
0.0310
2,029.14
65,540.44
0.0200
1,310.81
65,540.20
0.0002
10.49
65,540.05
0.0200
1,310.80
65,540.00
0.0230
1,507.42
65,539.99
0.0030
196.62
65,539.88
0.0003
16.38
65,539.79
0.0114
747.15
65,539.60
0.0040
262.16
65,539.55
0.0247
1,618.83
65,539.50
0.0001
5.90
65,539.40
0.0200
1,310.79
65,539.38
0.0002
14.42
65,539.12
0.0001
5.24
65,538.88
0.9237
60,534.99
65,538.81
2.2949
150,404.36
65,538.66
0.9292
60,898.52
65,538.65
0.4449
29,155.52
65,538.63
0.0301
1,974.02
65,538.54
0.0076
499.40
65,538.19
0.0001
5.24
65,538.00
0.0230
1,507.37
65,537.83
0.0001
7.86
65,537.48
0.0001
5.90
65,537.34
0.0010
65.54
65,537.32
0.4880
31,984.18
65,536.80
0.0040
262.15
65,536.66
0.0002
10.49
65,536.57
0.0001
5.24
65,536.39
0.0001
5.24
65,536.25
0.0001
5.90
65,536.06
0.0092
605.55
65,536.00
0.0230
1,507.33
65,535.78
0.3150
20,643.77
65,535.77
0.5241
34,345.99
65,535.75
0.0040
262.14
65,535.59
0.0009
60.95
65,535.58
0.0067
439.74
65,535.49
0.0390
2,552.61
65,535.42
0.7637
50,048.09
65,535.41
0.9237
60,531.78
65,535.28
0.0003
20.97
65,535.12
0.0169
1,106.89
65,535.08
0.0001
6.55
65,535.06
0.0002
9.83
65,534.58
0.0002
15.07
65,534.24
0.7877
51,623.94
65,534.23
0.7639
50,062.25
65,534.20
0.0001
5.90
65,534.19
0.0001
5.24
65,534.01
0.0001
5.24
65,534.00
0.0230
1,507.28
65,533.44
0.0043
278.52
65,533.31
0.0002
9.83
65,533.22
0.0040
262.13
65,533.19
0.0263
1,722.87
65,533.00
0.0001
5.90
65,532.22
0.0001
5.24
65,532.00
0.0231
1,512.48
65,531.78
0.0010
65.53
65,531.76
0.0040
262.13
65,531.46
0.0001
5.24
65,531.28
0.0001
7.86
65,531.20
0.3000
19,659.36
65,530.93
0.0001
5.90
65,530.87
3.6634
240,065.79
65,530.86
1.1100
72,735.98
65,530.42
0.7331
48,040.35
65,530.22
0.0002
10.48
65,530.19
0.0001
5.24
65,530.08
0.0040
262.12
65,530.00
0.0255
1,671.02
65,529.99
0.0030
196.59
65,529.87
0.6350
41,612.78
65,529.75
0.0089
582.56
65,529.16
0.0122
797.49
65,529.15
0.4583
30,028.73
65,528.90
0.0001
5.24
65,528.83
0.0185
1,211.63
65,528.82
0.1396
9,147.17
65,528.57
0.3150
20,641.50
65,528.56
0.0167
1,094.98
65,528.55
0.7453
48,837.12
65,528.54
0.7681
50,333.78
65,528.48
0.0390
2,552.33
65,528.40
0.0040
262.11
65,528.19
0.0019
126.47
65,528.00
0.0232
1,522.22
65,527.99
0.0001
5.24
65,527.65
0.0016
105.50
65,527.00
0.0003
16.38
65,526.72
0.9277
60,785.86
65,526.71
0.0001
7.86
65,526.50
0.0001
5.90
65,526.34
0.0001
5.24
65,526.23
0.0002
14.42
65,526.21
0.0001
5.24
65,526.01
0.0586
3,838.51
65,526.00
0.0246
1,611.94
65,525.88
0.0120
787.62
65,525.81
0.0006
39.32
65,525.44
0.0200
1,310.51
65,525.41
0.3945
25,852.40
65,525.05
0.0844
5,527.04
65,525.04
0.0040
262.10
65,524.73
0.0001
7.86
65,524.38
0.0001
5.90
65,524.22
0.0001
6.55
65,524.00
0.0230
1,507.05
65,523.99
0.9237
60,521.23
65,523.98
0.4572
29,960.18
65,523.79
0.0001
5.24
65,523.78
0.0002
10.48
65,523.46
0.0167
1,094.90
65,523.36
0.0040
262.09
65,523.27
0.0001
5.24
65,523.25
0.0001
5.90
65,522.02
0.0001
6.55
65,522.00
0.0230
1,507.01
65,521.98
0.3150
20,639.42
65,521.83
0.0019
125.80
65,521.70
0.0003
20.97
65,521.68
0.0040
262.09
65,521.48
0.0002
15.07
65,521.27
0.0001
5.24
65,521.23
0.0001
5.24
65,521.17
0.9237
60,518.63
65,521.13
2.2949
150,363.79
65,521.12
1.4890
97,562.91
65,521.10
0.0001
5.90
65,520.86
0.1400
9,172.92
65,520.56
0.0003
16.38
65,520.43
0.0001
5.24
65,520.14
0.0125
817.69
65,520.04
0.0260
1,703.52
65,520.00
0.0232
1,518.10
65,519.99
0.0030
196.56
65,519.97
0.4234
27,743.12
65,519.64
0.0040
262.08
65,519.42
0.0001
5.24
65,519.33
0.0260
1,703.50
65,518.78
0.0260
1,703.49
65,518.76
0.0100
655.19
65,518.73
0.0560
3,669.05
65,518.70
0.0165
1,082.37
65,518.68
0.0001
5.24
65,518.67
0.0280
1,834.52
65,518.52
0.9237
60,516.18
65,518.51
0.0016
103.52
65,518.46
0.0260
1,703.48
65,518.19
0.0001
5.24
65,518.18
0.0001
7.86
65,518.15
0.0001
5.24
65,518.08
0.0200
1,310.36
65,518.00
0.0270
1,768.99
65,517.74
0.1439
9,429.97
65,517.73
0.5305
34,755.85
65,517.38
0.0121
792.76
65,517.34
0.0002
10.48
65,517.08
0.0458
3,001.99
65,516.80
0.0001
5.24
65,516.76
0.0200
1,310.34
65,516.75
0.0001
5.90
65,516.70
0.0200
1,310.33
65,516.64
0.0005
31.45
65,516.36
0.0040
262.07
65,516.35
0.0001
5.24
65,516.30
0.0153
999.12
65,516.12
0.0001
5.24
65,516.11
0.1408
9,221.39
65,516.05
0.0200
1,310.32
65,516.00
0.0230
1,506.87
65,515.85
0.0001
5.24
65,515.84
0.0076
499.89
65,515.51
0.0200
1,310.31
65,515.49
0.0001
6.55
65,515.46
0.0200
1,310.31
65,515.14
0.0038
249.61
65,515.10
0.0001
5.90
65,514.97
0.0002
15.07
65,514.85
0.0200
1,310.30
65,514.72
0.0040
262.06
65,514.71
0.0016
106.79
65,514.56
0.3150
20,637.09
65,514.55
0.2039
13,358.42
65,514.18
0.0001
5.24
65,514.12
0.0003
16.38
65,514.07
0.0002
10.48
65,514.05
0.0001
5.24
65,514.00
0.0232
1,517.30
65,513.66
0.0002
9.83
65,513.59
0.0005
31.45
65,513.57
0.0001
5.24
65,513.50
0.0001
5.90
65,512.90
0.0040
262.05
65,512.00
0.0230
1,506.78
65,511.99
0.0157
1,026.57
65,511.83
0.0001
5.24
65,511.63
0.0001
7.86
65,511.43
0.0001
5.24
65,511.13
0.0003
19.65
65,511.03
0.0001
5.24
65,510.90
0.0001
5.24
65,510.25
0.0001
5.90
65,510.00
0.0231
1,511.97
65,509.99
0.0032
208.32
65,508.45
0.0002
15.07
65,508.37
0.0001
5.24
65,508.34
0.1915
12,542.23
65,508.33
0.0655
4,291.45
65,508.32
0.0002
11.79
65,508.21
0.0001
5.24
65,508.19
0.0001
5.24
65,508.02
0.0002
10.48
65,508.01
0.0006
41.93
65,508.00
3.9620
259,545.32
66,225.75
65,507.99
4.1193
269,849.03
65,507.98
0.0003
20.96
65,507.97
0.0002
10.48
65,507.68
0.0002
10.48
65,507.05
0.0002
11.79
65,507.04
0.0181
1,185.02
65,507.03
0.0154
1,009.46
65,506.96
0.0002
11.79
65,506.95
0.0187
1,222.36
65,506.86
0.0001
5.24
65,506.00
0.0002
14.41
65,505.99
0.0001
5.24
65,505.09
0.0031
199.79
65,504.88
0.0040
262.02
65,504.72
0.0002
11.79
65,504.71
0.0126
827.98
65,504.46
0.0002
10.48
65,504.02
0.0002
11.79
65,504.01
1.0530
68,973.76
65,503.99
0.6691
43,825.44
65,503.30
0.0003
20.96
65,503.26
0.2272
14,881.03
65,503.20
0.0040
262.01
65,503.01
0.0408
2,675.14
65,502.88
1.2237
80,152.60
65,502.87
0.3401
22,276.22
65,502.68
0.0570
3,731.69
65,502.52
0.0106
696.29
65,502.43
0.0001
6.55
65,502.21
0.4630
30,325.56
65,502.12
0.0002
10.48
65,502.00
0.0751
4,917.89
65,501.99
0.7258
47,542.00
65,501.68
0.0124
810.91
65,501.52
0.0040
262.01
65,501.44
0.0001
5.90
65,501.24
0.0002
10.48
65,500.81
0.0001
5.24
65,500.64
0.0001
5.24
65,500.50
0.0001
5.90
65,500.32
0.0001
7.86
65,500.26
1.2129
79,443.96
65,500.25
1.0779
70,605.34
65,499.84
0.0040
262.00
65,499.82
0.0001
5.24
65,499.52
0.1558
10,205.48
65,499.39
0.4130
27,052.56
65,499.32
0.0076
499.76
65,499.31
2.2949
150,313.71
65,498.86
0.0016
106.76
65,498.58
0.2316
15,172.09
65,498.46
0.0240
1,571.96
65,498.40
0.0344
2,255.11
65,498.25
0.0001
5.24
65,498.16
0.0040
261.99
65,498.02
0.0002
15.72
65,497.82
0.0001
5.24
65,497.81
0.0480
3,143.89
65,497.74
0.0460
3,012.90
65,497.25
0.0001
5.89
65,497.22
0.1182
7,743.08
65,496.66
0.0003
20.96
65,496.48
0.0040
261.99
65,496.00
0.0001
5.24
65,495.99
0.0125
821.32
65,495.90
0.0001
6.55
65,495.83
0.0200
1,309.92
65,495.70
0.0001
5.24
65,495.43
0.0165
1,082.64
65,495.42
0.0002
15.06
65,495.40
0.0001
5.24
65,495.18
0.0420
2,750.80
65,495.16
0.3000
19,648.55
65,494.89
0.0001
5.89
65,494.80
0.0243
1,588.25
65,494.53
0.0400
2,619.78
65,494.47
0.0400
2,619.78
65,494.38
0.5471
35,831.98
65,494.37
0.4449
29,135.83
65,494.36
0.0002
14.41
65,494.35
0.9237
60,493.86
65,494.00
0.0001
5.89
65,493.99
0.1321
8,648.48
65,493.78
0.0001
7.86
65,493.75
0.4585
30,028.88
65,493.63
0.0048
313.06
65,493.43
0.0042
274.42
65,493.28
0.0001
5.24
65,493.14
0.0001
5.24
65,493.12
0.0040
261.97
65,492.37
0.0010
65.49
65,492.00
0.0060
392.95
65,491.93
0.0001
5.24
65,491.79
0.0001
5.24
65,491.61
0.0001
5.89
65,491.58
0.0002
10.48
65,491.53
0.4982
32,625.92
65,491.51
0.5320
34,843.45
65,491.47
0.9237
60,491.20
65,491.46
0.0076
500.35
65,491.44
0.0040
261.97
65,491.43
0.0001
5.24
65,491.38
0.0010
65.49
65,491.18
0.1408
9,221.81
65,490.75
0.0001
5.89
65,490.59
0.0001
5.24
65,490.44
0.0164
1,072.08
65,490.16
0.0062
406.04
65,490.02
0.0390
2,550.84
65,490.00
0.0231
1,511.51
65,489.99
0.0030
196.47
65,489.76
0.0040
261.96
65,489.75
0.0002
10.48
65,489.54
0.1440
9,429.84
65,489.37
0.0001
6.55
65,488.99
0.0002
14.41
65,488.90
0.0002
15.06
65,488.43
0.0458
3,000.68
65,488.36
0.0003
16.37
65,488.34
0.0001
5.89
65,488.11
0.0003
20.96
65,488.08
0.0040
261.95
65,488.03
0.0001
5.24
65,488.00
0.0230
1,506.22
65,487.77
0.5524
36,177.41
65,487.76
0.9237
60,487.77
65,487.70
0.4585
30,028.73
65,487.61
0.0031
199.74
65,487.52
0.1482
9,703.94
65,487.50
0.0001
5.89
65,487.24
0.0001
7.86
65,487.16
0.0001
7.86
65,486.91
0.0001
5.89
65,486.84
0.0040
261.95
65,486.82
0.0001
5.24
65,486.06
0.0006
38.64
65,486.00
0.0230
1,506.18
65,485.75
0.4454
29,164.08
65,485.48
0.0001
5.24
65,485.43
0.0001
7.86
65,485.20
0.0040
261.94
65,485.14
0.0002
10.48
65,485.06
0.0001
5.89
65,485.01
0.9917
64,940.17
65,485.00
0.9237
60,485.22
65,484.25
0.0001
5.89
65,484.00
0.0231
1,511.37
65,483.99
0.0015
99.54
65,483.92
0.0169
1,104.71
65,483.74
0.0978
6,401.69
65,483.73
0.0001
5.24
65,483.71
0.0130
851.29
65,483.56
0.0040
261.93
65,483.47
0.3150
20,627.29
65,483.32
0.0390
2,550.58
65,483.02
0.7643
50,048.02
65,482.93
0.0001
5.24
65,482.84
0.0001
6.55
65,482.83
0.0404
2,643.54
65,482.75
0.0220
1,440.62
65,482.69
0.0200
1,309.65
65,482.49
0.9295
60,863.36
65,482.39
0.0002
15.06
65,482.22
0.1528
10,002.41
65,482.09
0.0440
2,881.21
65,482.04
0.0420
2,750.25
65,482.00
0.0230
1,506.09
65,481.92
0.0043
278.30
65,481.82
0.0001
5.24
65,481.79
0.0001
5.89
65,481.73
0.8354
54,701.47
65,481.72
0.5886
38,542.54
65,481.55
0.0003
20.95
65,481.21
0.0002
14.41
65,481.00
0.0001
5.89
65,480.80
0.3949
25,855.09
65,480.70
0.0001
7.86
65,480.53
0.0019
123.76
65,480.37
0.0001
5.24
65,480.24
0.9237
60,480.82
65,480.12
0.0200
1,309.60
65,480.00
0.0330
2,160.84
65,479.99
0.0030
196.44
65,479.89
0.1316
8,617.15
65,479.47
0.0420
2,750.14
65,479.36
0.5503
36,034.60
65,479.32
0.0001
5.24
65,479.09
0.0200
1,309.58
65,479.05
0.0085
556.57
65,478.82
0.0400
2,619.15
65,478.77
0.0200
1,309.58
65,478.76
0.0200
1,309.58
65,478.70
0.0002
10.48
65,478.51
0.0001
5.89
65,478.41
0.7675
50,252.72
65,478.36
0.0093
608.95
65,478.13
0.0223
1,461.47
65,478.00
0.0230
1,505.99
65,477.82
0.0001
5.24
65,477.75
0.0001
5.89
65,477.59
0.0505
3,304.65
65,477.57
0.9237
60,478.36
65,476.91
0.3150
20,625.23
65,476.47
0.0001
5.24
65,476.31
0.0001
6.55
65,476.18
0.0185
1,210.65
65,476.00
0.0230
1,505.95
65,475.90
0.4449
29,127.61
65,475.87
0.0002
15.06
65,475.84
0.0025
163.69
65,475.65
0.6355
41,612.39
65,475.48
0.0003
16.37
65,475.27
0.0001
5.24
65,475.24
0.0001
5.89
65,475.00
0.0100
654.75
65,474.88
1.2233
80,092.80
65,474.80
0.0001
5.24
65,474.79
0.9237
60,475.79
65,474.50
0.0001
5.89
65,474.35
0.0002
9.82
65,474.25
0.0003
20.95
65,474.16
0.0001
7.86
65,474.04
0.0390
2,550.21
65,474.00
0.0230
1,505.90
65,473.74
0.0040
261.89
65,473.56
0.0294
1,927.54
65,473.51
0.5504
36,034.66
65,473.13
0.0001
5.24
65,472.71
1.5136
99,100.15
65,472.00
0.0231
1,511.09
65,471.76
0.0002
9.82
65,471.44
0.7103
46,506.33
65,471.43
0.9237
60,472.69
65,471.25
0.0001
5.89
65,471.21
1.1547
75,600.26
65,471.06
0.0001
5.24
65,470.35
0.3150
20,623.16
65,470.16
0.0001
5.24
65,470.00
0.0255
1,669.49
65,469.99
0.0030
196.41
65,469.78
0.0001
6.55
65,469.48
0.0390
2,550.04
65,469.43
0.0001
5.24
65,469.36
0.0002
15.06
65,469.04
0.5505
36,040.05
65,468.33
0.4449
29,124.24
65,468.01
0.8454
55,347.97
65,468.00
0.0231
1,511.66
65,467.99
0.0008
53.68
65,467.65
0.0001
5.24
65,467.62
0.0001
7.86
65,467.61
0.0001
5.24
65,467.50
0.0002
10.47
65,467.29
0.0003
20.95
65,466.92
0.9237
60,468.52
65,466.24
0.0493
3,226.18
65,466.15
1.5137
99,095.46
65,466.00
0.0230
1,505.72
65,465.95
0.0001
5.24
65,465.05
0.0001
5.24
65,464.75
0.0001
5.89
65,464.53
0.7212
47,215.64
65,464.52
0.6992
45,773.45
65,464.42
0.0390
2,549.84
65,464.39
0.5504
36,034.22
65,464.00
0.0230
1,505.67
65,463.99
0.0001
5.24
65,463.89
0.7331
47,991.58
65,463.79
0.3150
20,621.09
65,463.65
0.0185
1,210.42
65,463.25
0.0001
6.55
65,462.84
0.0002
15.06
65,462.82
0.0185
1,210.41
65,462.60
0.0001
5.89
65,462.50
0.0001
5.24
65,462.20
0.0001
5.24
65,462.00
0.0230
1,505.63
65,461.94
0.9463
61,947.94
65,461.93
0.9237
60,463.91
65,461.50
0.0001
5.89
65,461.46
0.0043
283.45
65,461.08
0.0001
7.86
65,461.02
0.0055
359.38
65,460.82
0.0010
65.46
65,460.38
0.0220
1,440.13
65,460.34
0.0200
1,309.21
65,460.28
0.4449
29,120.66
65,460.22
0.0062
405.85
65,460.13
0.0003
20.95
65,460.11
0.0043
282.79
65,460.10
0.0104
682.09
65,460.00
0.0331
2,165.42
65,459.99
0.0030
196.38
65,459.95
0.0001
5.24
65,459.82
0.0001
5.24
65,459.73
0.0200
1,309.19
65,459.72
0.0240
1,571.03
65,459.68
0.0200
1,309.19
65,459.64
0.5505
36,034.22
65,459.50
1.5138
99,095.21
65,459.37
0.0113
742.31
65,459.34
0.0001
5.24
65,458.94
0.0023
147.94
65,458.87
0.0080
520.40
65,458.37
0.0390
2,549.60
65,458.25
0.0001
5.89
65,458.01
0.0007
47.78
65,458.00
0.0230
1,505.53
65,457.92
0.0043
284.09
65,457.76
0.0200
1,309.16
65,457.10
0.0420
2,749.20
65,457.06
0.0220
1,440.06
65,457.00
0.3128
20,472.99
65,456.99
0.9237
60,459.35
65,456.73
0.0200
1,309.13
65,456.72
0.0001
6.55
65,456.55
0.0001
5.24
65,456.45
0.0400
2,618.26
65,456.40
0.0400
2,618.26
65,456.33
0.0009
56.95
65,456.16
0.0001
5.89
65,456.00
0.0230
1,505.49
65,455.00
0.0026
169.53
65,454.84
0.0001
5.24
65,454.70
0.0002
9.82
65,454.54
0.0001
7.85
65,454.48
0.0001
7.85
65,454.07
0.5737
37,549.69
65,454.06
0.9237
60,456.64
65,454.00
0.0230
1,505.44
65,453.96
0.0390
2,549.43
65,453.82
0.0001
5.24
65,453.77
0.0115
753.37
65,453.70
0.0090
589.08
65,453.45
0.3150
20,617.84
65,453.38
0.7693
50,350.67
65,453.30
0.0003
20.95
65,452.99
0.0001
5.24
65,452.19
0.5897
38,599.77
65,452.18
0.9168
60,009.18
65,452.00
0.0230
1,505.40
65,451.82
0.0001
5.24
65,451.75
0.0001
5.89
65,450.19
0.0001
6.55
65,450.12
0.0001
5.24
65,450.01
0.0038
247.40
65,450.00
0.0333
2,176.21
65,449.99
0.0030
196.35
65,449.93
0.0076
499.38
65,449.81
0.0002
15.05
65,449.74
0.0001
5.24
65,449.72
0.0001
5.89
65,449.68
0.4449
29,115.94
65,449.57
0.5382
35,224.96
65,449.01
0.4053
26,525.83
65,448.50
0.0001
5.89
65,448.45
0.0001
5.24
65,448.05
0.0001
5.24
65,448.00
0.0232
1,518.39
65,447.46
0.0076
499.36
65,447.18
0.0001
5.24
65,446.65
0.0390
2,549.15
65,446.64
0.0001
5.24
65,446.56
0.0003
20.94
65,446.36
0.9237
60,449.53
65,446.35
0.3665
23,982.81
65,446.00
0.0230
1,505.26
65,445.78
0.0001
5.24
65,445.25
0.0001
5.89
65,444.00
0.0230
1,505.21
65,443.82
0.0001
5.24
65,443.66
0.0001
6.54
65,443.34
0.1073
7,019.45
65,443.30
0.0002
15.05
65,443.28
0.0001
5.89
65,443.02
0.3150
20,614.55
65,442.71
0.0173
1,132.16
65,442.56
0.0054
354.70
65,442.41
0.0913
5,973.58
65,442.08
0.0001
5.24
65,442.00
0.0231
1,511.06
65,441.54
0.0011
73.29
65,441.46
0.0007
48.43
65,441.40
0.0001
5.24
65,440.81
0.1444
9,449.65
65,440.00
0.0355
2,323.12
65,439.99
0.0030
196.32
65,439.80
0.0003
20.94
65,439.53
0.0001
5.24
65,439.39
0.4449
29,111.37
65,439.13
0.0001
5.24
65,439.00
0.0001
9.16
65,438.75
0.0001
5.89
65,438.50
0.8628
56,459.03
65,438.49
0.9237
60,442.26
65,438.41
0.0909
5,945.73
65,438.10
1.5143
99,094.88
65,438.00
0.0230
1,505.07
65,436.97
0.0001
5.23
65,436.84
0.0001
5.89
65,436.78
0.0002
15.05
65,436.51
0.0001
5.23
65,436.49
0.0001
5.89
65,436.47
0.3150
20,612.49
65,436.00
0.0230
1,505.03
65,435.75
2.2789
149,120.22
65,435.50
0.0001
5.89
65,435.25
0.0002
10.47
65,435.06
0.0002
9.82
65,434.92
0.0001
7.85
65,434.42
0.0002
10.47
65,434.32
0.0390
2,548.67
65,434.00
0.0230
1,504.98
65,433.66
0.9237
60,437.80
65,433.65
3.9565
258,885.62
65,433.13
1.3739
89,901.19
65,432.86
0.0003
20.94
65,432.83
0.4449
29,108.45
65,432.29
0.0248
1,623.38
65,432.25
0.0001
5.89
65,432.00
0.0230
1,504.94
65,431.90
0.0091
598.05
65,431.87
0.0001
5.23
65,431.80
0.0001
8.51
65,431.78
0.0001
5.23
65,431.49
1.6692
109,216.93
65,431.48
2.6018
170,237.66
65,430.66
0.0108
705.34
65,430.60
0.0001
6.54
65,430.40
0.0001
5.89
65,430.27
0.0002
15.05
65,430.03
0.0003
19.63
65,430.00
0.0330
2,159.19
65,429.99
0.0030
196.29
65,429.92
0.3150
20,610.42
65,429.79
2.6384
172,629.30
65,429.38
0.0290
1,894.83
65,429.32
0.0001
5.23
65,429.00
0.0001
5.89
65,428.97
0.0001
5.23
65,428.49
0.0003
19.63
65,428.38
0.0001
7.85
65,428.35
0.0097
634.65
65,428.27
0.0055
359.20
65,428.00
0.0230
1,504.84
65,426.77
0.0001
5.23
65,426.55
0.0390
2,548.36
65,426.31
0.0003
20.94
65,426.17
0.0088
574.44
65,426.10
0.0003
18.32
65,426.00
0.0230
1,504.80
65,425.96
0.0001
6.54
65,425.82
0.0001
5.23
65,425.80
0.6899
45,139.22
65,425.79
0.9237
60,430.53
65,425.75
0.0001
5.89
65,425.34
0.6999
45,791.20
65,424.92
0.0025
163.56
65,424.04
0.4449
29,104.54
65,424.00
0.0231
1,509.99
65,423.96
0.0001
5.89
65,423.82
0.0001
5.23
65,423.76
0.0002
15.05
65,423.63
0.0865
5,660.45
65,423.44
0.1303
8,525.98
65,422.83
0.1341
8,771.89
65,422.81
0.0010
65.42
65,422.50
0.0001
5.89
65,422.00
0.0455
2,979.32
65,421.84
0.0001
7.85
65,421.82
0.0001
5.23
65,421.80
0.0001
7.85
65,421.64
0.3150
20,607.82
65,420.65
0.0390
2,548.13
65,420.57
0.0010
65.42
65,420.00
0.0230
1,504.66
65,419.99
0.0030
196.26
65,419.75
0.0003
20.93
65,419.25
0.0001
5.89
65,419.00
0.0001
5.23
65,418.71
0.0002
9.81
65,418.00
0.0230
1,504.61
65,417.93
0.4203
27,495.16
65,417.92
0.9237
60,423.26
65,417.54
0.0001
6.54
65,417.52
0.0001
5.89
65,417.29
0.4449
29,101.54
65,417.26
0.0002
15.05
65,416.88
0.0303
1,983.44
65,416.56
0.0001
5.23
65,416.10
0.0001
5.23
65,416.00
0.0231
1,510.46
65,415.82
0.0011
72.61
65,415.41
0.0002
9.81
65,415.30
0.0001
7.85
65,415.18
1.3567
88,746.81
65,415.17
4.5905
300,288.99
65,414.17
0.0008
49.06
65,414.01
0.0001
5.23
65,414.00
0.0230
1,504.52

Πρόσφατες Συναλλαγές

Τιμή
Μέγεθος
Χρόνος
65,502.2200
0.0022
06:05:56
65,502.2200
0.0001
06:05:56
65,502.2200
0.0001
06:05:56
65,502.2500
0.0015
06:05:56
65,502.2500
0.0061
06:05:56
65,502.6900
0.0005
06:05:56
65,502.6900
0.0001
06:05:56
65,502.6900
0.0001
06:05:56
65,502.6900
0.0001
06:05:56
65,502.6900
0.0001
06:05:56
65,502.8700
0.0001
06:05:56
65,502.8700
0.0001
06:05:56
65,502.8700
0.0001
06:05:56
65,502.8800
0.0001
06:05:56
65,502.8800
0.0001
06:05:56
65,502.8800
0.0001
06:05:56
65,502.8800
0.0001
06:05:56
65,502.8800
0.0001
06:05:56
65,502.8800
0.0001
06:05:56
65,502.8800
0.0001
06:05:56
65,502.8900
0.0001
06:05:56
65,503.2600
0.0001
06:05:56
65,503.2600
0.0001
06:05:56
65,503.2600
0.0001
06:05:56
65,503.2700
0.0001
06:05:56
65,503.2700
0.0001
06:05:56
65,503.2700
0.0001
06:05:56
65,503.2700
0.0001
06:05:56
65,503.2700
0.0001
06:05:56
65,503.2700
0.0001
06:05:56
65,503.2700
0.0001
06:05:56
65,503.2700
0.0001
06:05:56
65,503.2700
0.0001
06:05:56
65,503.2700
0.0001
06:05:56
65,503.2800
0.0001
06:05:56
65,503.2800
0.0001
06:05:56
65,503.2800
0.0001
06:05:56
65,503.2800
0.0001
06:05:56
65,503.2800
0.0001
06:05:56
65,503.5900
0.0001
06:05:56
65,503.5900
0.0001
06:05:56
65,503.9900
0.0001
06:05:56
65,503.9900
0.0001
06:05:56
65,503.9900
0.0001
06:05:56
65,504.0000
0.0050
06:05:56
65,504.0000
0.0040
06:05:56
65,504.0000
0.0060
06:05:56
65,504.0000
0.0050
06:05:56
65,504.0000
0.0030
06:05:56
65,504.0000
0.0735
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0000
0.0001
06:05:56
65,504.0100
0.0001
06:05:56
65,504.0100
0.0001
06:05:56
65,504.0100
0.0001
06:05:56
65,504.0100
0.0001
06:05:56
65,504.0100
0.0001
06:05:56
65,504.4600
0.0001
06:05:56
65,505.0800
0.0001
06:05:56
65,505.9000
0.0001
06:05:56
65,505.9800
0.0001
06:05:56
65,505.9800
0.0001
06:05:56
65,505.9900
0.0001
06:05:56
65,505.9900
0.0001
06:05:56
65,505.9900
0.0001
06:05:56
65,506.0000
0.0012
06:05:56
65,506.0000
0.0038
06:05:56
65,506.0000
0.0040
06:05:56
65,506.0000
0.0060
06:05:56
65,506.0000
0.0080
06:05:56
65,506.0000
0.0001
06:05:56
65,506.1800
0.0001
06:05:56
65,506.7200
0.0001
06:05:56
65,506.7200
0.0001
06:05:56
65,507.0000
0.0001
06:05:56
65,507.1500
0.0001
06:05:56
65,507.1500
0.0001
06:05:56
65,507.6800
0.0001
06:05:56
65,507.6800
0.0001
06:05:56
65,507.9900
0.0001
06:05:56
65,507.9900
0.0001
06:05:56
65,507.9900
0.0001
06:05:56
65,508.0000
0.0001
06:05:56
65,508.0000
0.0050
06:05:56
65,508.0000
0.0040
06:05:56
65,508.0000
0.0060
06:05:56
65,508.0000
0.0021
06:05:56

Συνδεθείτε για να Δείτε τις ανοιχτές Θέσεις σας

Συνδεθείτε Τώρα