English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,135.82
0.0013
5.38
4,135.80
0.0022
9.10
4,135.75
0.0351
145.16
4,135.68
0.0169
69.89
4,135.50
0.0046
19.02
4,135.45
0.0013
5.38
4,135.29
0.0014
5.79
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
2.0584
8,511.48
4,134.78
0.0017
7.03
4,134.76
0.0019
7.86
4,134.74
0.0014
5.79
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.60
0.0013
5.37
4,133.45
0.0093
38.44
4,133.33
0.0619
255.85
4,133.17
0.0121
50.01
4,133.13
0.0014
5.79
4,133.07
0.3244
1,340.77
4,133.01
0.0013
5.37
4,132.92
0.0017
7.03
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.72
0.0019
7.85
4,132.53
0.1185
489.70
4,132.00
0.0031
12.81
4,131.93
0.1210
499.96
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.62
0.0016
6.61
4,131.55
0.0013
5.37
4,131.01
0.0013
5.37
4,131.00
0.0099
40.90
4,130.79
0.0044
18.18
4,130.70
0.0015
6.20
4,130.68
0.0019
7.85
4,130.58
0.0095
39.24
4,130.56
0.2209
912.44
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.00
2.5606
10,575.28
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0696
287.38
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.64
0.0019
7.84
4,128.57
0.0219
90.42
4,128.55
0.0382
157.71
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0557
229.93
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.61
0.0062
25.59
4,127.54
0.0015
6.19
4,127.11
0.0013
5.37
4,127.00
2.5625
10,575.44
4,126.99
0.0013
5.37
4,126.88
0.0048
19.81
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0756
311.98
4,126.60
0.0019
7.84
4,126.54
0.0013
5.36
4,126.47
0.0014
5.78
4,126.45
0.0043
17.74
4,126.34
0.0042
17.33
4,126.25
0.0242
99.86
4,126.20
0.0050
20.63
4,126.01
0.0017
7.01
4,126.00
1.0414
4,296.82
4,125.83
0.0018
7.43
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.42
0.0014
5.78
4,125.38
0.0020
8.25
4,125.33
0.0013
5.36
4,125.00
4.7595
19,632.94
4,124.94
0.9231
3,807.73
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.73
0.0051
21.04
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.61
0.0060
24.75
4,124.56
0.0019
7.84
4,124.53
0.0173
71.35
4,124.52
0.0013
5.36
4,124.28
0.0020
8.25
4,124.16
0.0134
55.26
4,124.15
0.0017
7.01
4,124.14
0.0013
5.36
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0141
58.15
4,123.98
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.55
0.0758
312.57
4,123.49
0.0061
25.15
4,123.39
0.3106
1,280.72
4,123.33
0.0072
29.69
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.12
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.1735
715.34
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.68
0.0015
6.18
4,122.64
1.2035
4,961.60
4,122.61
0.0013
5.36
4,122.52
0.0019
7.83
4,122.43
0.1652
681.03
4,122.00
0.5035
2,075.43
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.73
0.0097
39.98
4,121.52
0.0024
9.89
4,121.30
0.0050
20.61
4,121.28
0.0026
10.72
4,121.25
0.0026
10.72
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,121.01
65.8247
271,264.25
4,120.97
0.0017
7.01
4,120.82
0.0029
11.95
4,120.80
0.0017
7.01
4,120.75
0.0013
5.36
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1204
496.11
4,120.45
0.0281
115.78
4,120.04
0.0020
8.24
4,120.00
3.5985
14,825.82
4,119.96
0.0014
5.77
4,119.92
0.0028
11.54
4,119.74
0.0013
5.36
4,119.60
0.0145
59.73
4,119.58
0.1997
822.68
4,119.39
0.0352
145.00
4,119.36
0.0040
16.48
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.46
1.2034
4,956.15
4,118.44
0.0019
7.83
4,118.42
0.1024
421.73
4,118.03
0.0049
20.18
4,118.00
0.0049
20.18
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.71
0.0255
105.00
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.26
48.6224
200,191.06
4,117.25
0.0088
36.23
4,117.16
0.0015
6.18
4,116.76
0.0383
157.67
4,116.66
0.0552
227.24
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.40
0.0019
7.82
4,116.15
0.0060
24.70
4,116.10
0.0014
5.76
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0032
13.17
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
0.5034
2,071.49
4,114.91
0.0020
8.23
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.36
0.0019
7.82
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.77
0.0048
19.75
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.16
0.0023
9.46
4,113.03
0.0050
20.57
4,112.89
0.0024
9.87
4,112.56
0.0729
299.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.32
0.0019
7.81
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
3.8542
15,848.47
4,111.70
0.0050
20.56
4,111.60
0.0100
41.12
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.22
0.0038
15.62
4,111.15
0.0062
25.49
4,111.13
0.0013
5.34
4,111.06
0.0016
6.58
4,111.04
0.0566
232.68
4,111.00
0.0632
259.82
4,110.92
0.0013
5.34
4,110.75
0.2469
1,014.94
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.28
0.0019
7.81
4,110.06
0.0065
26.72
4,110.00
1.7119
7,035.91
4,109.99
0.0241
99.05
4,109.92
0.0085
34.93
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.45
0.1270
521.90
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.15
16.8147
69,094.12
4,109.10
0.0044
18.08
4,109.02
44.0906
181,169.16
4,108.90
0.0013
5.34
4,108.82
0.0014
5.75
4,108.68
0.0017
6.98
4,108.57
0.0020
8.22
4,108.49
0.0013
5.34
4,108.44
0.0423
173.79
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.24
0.0019
7.81
4,108.22
0.1577
647.87
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,106.94
0.0051
20.95
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0049
20.12
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.20
0.0019
7.80
4,106.00
1.0000
4,106.00
4,105.88
0.0094
38.60
4,105.62
0.0014
5.75
4,105.38
0.0018
7.39
4,105.34
0.1350
554.22
4,105.00
2.6314
10,801.90
4,104.93
0.1350
554.17
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.59
22.1910
91,084.96
4,104.54
0.0281
115.34
4,104.52
0.1350
554.11
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0133
54.59
4,104.16
0.0019
7.80
4,104.11
0.1376
564.73
4,104.00
0.9952
4,084.30
4,103.77
0.0164
67.30
4,103.75
0.0257
105.47
4,103.70
0.1535
629.92
4,103.65
0.0135
55.40
4,103.58
0.0052
21.34
4,103.50
0.0083
34.06
4,103.42
0.0059
24.21
4,103.31
0.0043
17.64
4,103.29
0.1350
553.94
4,103.28
0.0013
5.33
4,103.21
0.0046
18.87
4,103.12
0.0014
5.74
4,103.09
0.0354
145.25
4,103.03
0.0028
11.49
4,102.95
0.0028
11.49
4,102.91
0.0030
12.31
4,102.88
0.1364
559.63
4,102.67
0.2038
836.12
4,102.47
0.1350
553.83
4,102.26
0.0192
78.76
4,102.20
0.0066
27.07
4,102.12
0.0019
7.79
4,102.06
0.1350
553.78
4,102.00
0.0049
20.10
4,101.84
0.0195
79.99
4,101.65
0.1350
553.72
4,101.56
0.0365
149.71
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.24
0.1350
553.67
4,100.96
0.0018
7.38
4,100.83
0.1350
553.61
4,100.34
0.0014
5.74
4,100.24
11.2292
46,042.42
4,100.23
0.0562
230.43
4,100.16
0.1350
553.52
4,100.08
0.0019
7.79
4,100.00
1.2429
5,095.89
4,099.45
0.0013
5.33
4,099.34
0.1350
553.41
4,099.23
0.0060
24.60
4,099.11
0.2449
1,003.87
4,099.04
0.0015
6.15
4,098.88
0.0056
22.95
4,098.85
0.1082
443.50
4,098.83
0.0020
8.20
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.51
0.1350
553.30
4,098.50
0.0013
5.33
4,098.39
9.2951
38,094.94
4,098.38
0.1220
500.00
4,098.30
0.0048
19.67
4,098.29
0.0013
5.33
4,098.11
0.1212
496.69
4,098.09
0.1350
553.24
4,098.04
0.0019
7.79
4,097.99
0.0033
13.52
4,097.85
12.2129
50,046.63
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,096.87
0.1350
553.08
4,096.70
0.0048
19.66
4,096.64
0.1211
496.10
4,096.56
0.0017
6.96
4,096.55
0.0013
5.33
4,096.48
0.0016
6.55
4,096.47
0.0943
386.30
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.36
0.0317
129.85
4,096.24
0.1350
552.99
4,096.23
0.0013
5.33
4,096.14
0.0014
5.73
4,096.13
0.4215
1,726.52
4,096.07
0.2088
855.26
4,096.03
0.0044
18.02
4,096.00
0.0019
7.78
4,095.83
0.1350
552.94
4,095.73
11.2416
46,042.56
4,095.43
0.0015
6.14
4,095.42
0.1350
552.88
4,095.00
0.1236
506.14
4,094.63
0.1350
552.78
4,094.39
0.0317
129.79
4,094.22
0.1350
552.72
4,094.11
0.0021
8.60
4,093.96
0.0019
7.78
4,093.81
0.0014
5.73
4,093.77
0.1350
552.66
4,093.60
11.2475
46,042.77
4,093.18
0.1350
552.58
4,093.15
0.0621
254.18
4,092.98
0.1000
409.30
4,092.61
0.1350
552.50
4,092.27
0.0317
129.72
4,091.95
0.1350
552.41
4,091.92
0.0019
7.77
4,091.53
0.1350
552.36
4,091.51
11.2531
46,042.17
4,091.48
0.0014
5.73
4,091.41
3.6769
15,043.71
4,091.17
0.0014
5.73
4,091.13
0.0068
27.82
4,091.12
0.0070
28.64
4,090.76
0.0060
24.54
4,090.49
11.2561
46,042.96
4,090.48
0.1350
552.21
4,090.39
0.0318
130.07
4,090.35
5.4027
22,098.93
4,090.31
0.0019
7.77
4,089.90
0.1369
559.91
4,089.88
0.0019
7.77
4,089.61
0.9359
3,827.47
4,089.49
0.0019
7.77
4,089.44
0.2324
950.39
4,089.37
11.2591
46,042.63
4,089.35
2.7921
11,417.87
4,089.34
0.6767
2,767.26
4,089.22
3.4157
13,967.55
4,089.15
0.1364
557.76
4,089.08
0.0019
7.77
4,088.80
1.2279
5,020.64
4,088.79
0.3665
1,498.54
4,088.74
0.1350
551.98
4,088.67
0.0019
7.77
4,088.40
3.4157
13,964.75
4,088.33
11.2620
46,042.77
4,088.32
0.6767
2,766.57
4,088.30
0.1350
551.92
4,088.29
0.0318
130.01
4,088.26
0.0019
7.77
4,088.24
0.1408
575.62
4,088.13
2.7928
11,417.33
4,088.12
0.8370
3,421.76
4,087.85
0.0019
7.77
4,087.84
0.0019
7.77
4,087.58
3.4157
13,961.95
4,087.57
1.1546
4,719.51
4,087.44
0.0019
7.77
4,087.20
0.6000
2,452.32
4,087.16
0.1350
551.77
4,087.07
2.8898
11,810.81
4,087.06
2.6454
10,811.91
4,087.03
0.0019
7.77
4,086.82
0.0014
5.72
4,086.76
3.4157
13,959.15
4,086.73
2.7902
11,402.79
4,086.66
2.8901
11,810.86
4,086.63
1.7817
7,281.15
4,086.62
0.0019
7.76
4,086.58
0.1350
551.69
4,086.24
3.4157
13,957.37
4,086.22
4.2315
17,290.84
4,086.21
0.0019
7.76
4,086.11
0.1350
551.62
4,086.00
0.0084
34.32
4,085.92
3.4271
14,002.86
4,085.91
0.1726
705.23
4,085.80
0.0038
15.53
4,085.73
2.8908
11,811.03
4,085.71
3.4157
13,955.56
4,085.70
2.7910
11,403.19
4,085.60
1.0207
4,170.17
4,085.55
0.1350
551.55
4,085.51
3.4271
14,001.45
4,085.45
1.0270
4,195.76
4,085.39
0.0019
7.76
4,085.33
0.1200
490.24
4,085.29
0.3748
1,531.17
4,085.25
3.4157
13,953.99
4,085.24
1.3232
5,405.59
4,085.23
0.0870
355.42
4,085.22
3.4271
14,000.46
4,085.18
0.0014
5.72
4,085.14
0.1350
551.49
4,084.98
0.0019
7.76
4,084.93
3.4271
13,999.46
4,084.81
3.4157
13,952.49
4,084.79
2.7912
11,401.47
4,084.78
2.5711
10,502.38
4,084.68
3.4271
13,998.61
4,084.66
1.9889
8,123.98
4,084.57
0.0019
7.76
4,084.45
3.4271
13,997.82
4,084.27
3.6748
15,008.88
4,084.22
3.4271
13,997.03
4,084.21
2.6070
10,647.54
4,084.16
0.1369
559.12
4,084.15
3.4157
13,950.23
4,084.14
1.0500
4,288.35
4,084.04
3.5537
14,513.45
4,083.94
0.7000
2,858.76
4,083.91
0.2090
853.54
4,083.90
0.0800
326.71
4,083.75
0.1369
559.07
4,083.68
0.2451
1,000.91
4,083.34
0.1775
724.79
4,074.29
4,083.33
0.8998
3,674.18
4,083.12
0.3000
1,224.94
4,083.05
1.0976
4,481.56
4,083.04
3.6771
15,013.75
4,082.99
1.8167
7,417.57
4,082.98
3.4271
13,992.78
4,082.92
0.1369
558.95
4,082.78
0.9112
3,720.23
4,082.77
3.4271
13,992.06
4,082.75
0.0621
253.54
4,082.68
0.4950
2,020.93
4,082.56
0.0910
371.51
4,082.55
1.0236
4,178.90
4,082.54
3.4271
13,991.27
4,082.51
0.0019
7.76
4,082.41
0.1239
505.81
4,082.40
0.6000
2,449.44
4,082.33
0.1350
551.11
4,082.32
0.0127
51.85
4,082.31
0.0014
5.72
4,082.27
1.0423
4,254.95
4,082.22
3.4271
13,990.18
4,082.21
5.4027
22,054.96
4,082.19
0.3593
1,466.73
4,082.10
0.0019
7.76
4,082.04
3.0239
12,343.68
4,082.02
2.8548
11,653.35
4,082.01
3.4157
13,942.92
4,082.00
3.4271
13,989.42
4,081.87
0.0108
44.08
4,081.85
0.1350
551.05
4,081.71
0.0019
7.76
4,081.69
0.0019
7.76
4,081.68
0.6972
2,845.75
4,081.67
1.0230
4,175.55
4,081.66
3.4271
13,988.26
4,081.59
0.0386
157.55
4,081.56
0.0294
120.00
4,081.44
3.4157
13,940.97
4,081.43
1.2943
5,282.59
4,081.42
3.4271
13,987.43
4,081.41
0.0112
45.71
4,081.33
2.9429
12,010.95
4,081.28
0.0019
7.75
4,081.24
0.1350
550.97
4,081.22
1.0230
4,175.09
4,081.21
3.4271
13,986.71
4,081.12
2.7787
11,340.21
4,081.09
0.0016
6.53
4,081.03
3.4157
13,939.57
4,081.02
2.7928
11,397.47
4,080.90
1.9424
7,926.74
4,080.89
2.9432
12,010.88
4,080.87
0.0019
7.75
4,080.83
0.1350
550.91
4,080.80
3.4271
13,985.31
4,080.59
2.6455
10,795.20
4,080.50
2.9435
12,010.95
4,080.46
0.0019
7.75
4,080.42
1.3337
5,442.06
4,080.41
3.4157
13,937.46
4,080.29
0.0318
129.75
4,080.14
0.0019
7.75
4,080.05
0.0019
7.75
4,080.04
0.6325
2,580.63
4,080.02
2.9439
12,011.17
4,080.01
0.1350
550.80
4,080.00
1.2840
5,238.72
4,079.98
3.4157
13,935.99
4,079.83
0.0014
5.71
4,079.67
0.0019
7.75
4,079.64
0.0019
7.75
4,079.60
0.1350
550.75
4,079.54
1.0867
4,433.24
4,079.53
3.4909
14,241.23
4,079.51
0.0087
35.49
4,079.40
0.8999
3,671.05
4,079.39
2.7904
11,383.13
4,079.23
0.0019
7.75
4,079.21
0.0018
7.34
4,079.19
0.1350
550.69
4,079.15
0.0245
99.94
4,079.13
0.9282
3,786.25
4,079.06
0.0018
7.34
4,078.97
0.1975
805.60
4,078.88
0.0015
6.12
4,078.85
0.1975
805.57
4,078.82
0.0019
7.75
4,078.81
0.0014
5.71
4,078.79
0.1726
704.00
4,078.78
0.1350
550.64
4,078.41
0.0019
7.75
4,078.37
0.1350
550.58
4,078.31
3.6648
14,946.19
4,078.30
12.2713
50,046.04
4,078.23
0.0062
25.29
4,078.08
0.7000
2,854.66
4,078.07
0.0016
6.52
4,078.00
0.0069
28.14
4,077.96
0.1350
550.52
4,077.91
0.0015
6.12
4,077.75
2.7910
11,381.00
4,077.71
0.2237
912.18
4,077.63
0.0019
7.75
4,077.59
0.0019
7.75
4,077.55
0.1350
550.47
4,077.50
0.0014
5.71
4,077.41
0.0696
283.79
4,077.35
6.9531
28,350.22
4,077.27
3.6639
14,938.71
4,077.26
12.2745
50,046.33
4,077.18
0.0014
5.71
4,077.16
0.0165
67.27
4,077.14
0.1370
558.57
4,077.06
3.7624
15,339.53
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.73
0.1350
550.36
4,076.70
0.0155
63.19
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.32
0.1350
550.30
4,076.20
0.0318
129.62
4,076.19
0.0735
299.60
4,076.11
2.7918
11,379.68
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.1226
499.72
4,075.99
0.0024
9.78
4,075.91
0.1350
550.25
4,075.68
0.0036
14.67
4,075.59
0.0019
7.74
4,075.50
0.1350
550.19
4,075.29
0.0015
6.11
4,075.26
3.6658
14,939.09
4,075.25
12.2806
50,046.52
4,075.17
0.0014
5.71
4,075.09
0.1350
550.14
4,075.00
0.2426
988.60
4,074.98
0.0013
5.30
4,074.94
0.0073
29.75
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.68
0.1350
550.08
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.44
0.2237
911.45
4,074.27
0.1350
550.03
4,074.14
0.0013
5.30
4,074.00
0.0400
162.96
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.68
12.2853
50,046.38
4,073.61
12.2855
50,046.34
4,073.55
0.0019
7.74
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.45
0.1350
549.92
4,073.33
0.0074
30.14
4,073.20
0.0050
20.37
4,072.97
0.0021
8.55
4,072.94
0.0024
9.78
4,072.84
0.1602
652.47
4,072.81
0.0024
9.77
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.63
0.1350
549.81
4,072.59
0.0013
5.29
4,072.56
0.0024
9.77
4,072.50
0.0080
32.58
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.80
0.0013
5.29
4,071.71
0.0013
5.29
4,071.59
0.0051
20.77
4,071.51
0.0019
7.74
4,071.50
9.3568
38,096.21
4,071.42
0.0015
6.11
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.18
0.2237
910.72
4,071.14
0.0015
6.11
4,071.07
0.0075
30.53
4,070.99
0.0024
9.77
4,070.93
0.0013
5.29
4,070.73
12.2941
50,045.96
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.51
0.0014
5.70
4,070.46
0.0077
31.34
4,070.18
0.2191
891.78
4,070.00
0.2354
958.08
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.78
0.0550
223.84
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.47
0.0019
7.73
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.31
0.0036
14.65
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.72
3.7352
15,197.48
4,068.71
12.3003
50,046.35
4,068.70
0.0013
5.29
4,068.66
0.3951
1,607.53
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0978
397.90
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.11
0.1738
707.04
4,068.00
0.1000
406.80
4,067.98
0.0017
6.92
4,067.92
0.2237
909.99
4,067.73
0.0055
22.37
4,067.62
12.3036
50,046.37
4,067.60
0.0014
5.69
4,067.43
0.0019
7.73
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,066.00
0.0017
6.91
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.68
0.0072
29.27
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.39
0.0019
7.72
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.00
0.1160
471.54
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.58
0.0013
5.28
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.09
24.6287
100,093.25
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0050
20.32
4,063.57
49.3397
200,495.32
4,063.41
0.0020
8.13
4,063.35
0.0034
13.82
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.60
0.3951
1,605.13
4,062.54
0.3951
1,605.11
4,062.51
1.4265
5,795.17
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.03
0.6246
2,537.14
4,062.00
1.2661
5,142.90
4,061.98
0.0364
147.86
4,061.95
0.0064
26.00
4,061.88
0.0013
5.28
4,061.85
0.0014
5.69
4,061.83
0.0064
26.00
4,061.82
0.0364
147.85
4,061.77
0.0062
25.18
4,061.70
0.0064
25.99
4,061.64
0.0364
147.84
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.44
0.0364
147.84
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.31
0.0019
7.72
4,060.93
0.0075
30.46
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.09
0.0682
276.90
4,060.00
0.5238
2,126.63
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.45
0.0013
5.28
4,059.27
0.0019
7.71
4,059.20
0.0014
5.68
4,058.90
0.0051
20.70
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.80
0.0145
58.85
4,058.32
0.0388
157.46
4,058.17
1.1951
4,849.92
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.00
0.0024
9.74
4,057.71
0.3267
1,325.65
4,057.61
16.8233
68,262.39
4,057.59
0.0169
68.57
4,057.46
0.0085
34.49
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.23
0.0019
7.71
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
0.0038
15.42
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.67
0.0024
9.74
4,056.66
0.0053
21.50
4,056.64
0.0024
9.74
4,056.50
0.0013
5.27
4,056.34
0.0024
9.74
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.68
0.0036
14.60
4,055.64
0.0241
97.74
4,055.50
74.0460
300,293.55
4,055.38
0.0013
5.27
4,055.30
49.3636
200,184.21
4,055.26
0.0013
5.27
4,055.19
0.0019
7.70
4,055.17
0.0033
13.38
4,055.04
0.0048
19.46
4,055.00
4.8364
19,611.60
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0051
20.68
4,054.03
0.0052
21.08
4,054.00
0.2806
1,137.55
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.15
0.0019
7.70
4,053.06
0.0039
15.81
4,053.04
0.0013
5.27
4,053.02
0.0027
10.94
4,053.00
0.1161
470.55
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.09
0.0013
5.27
4,052.05
0.0102
41.33
4,052.02
0.0025
10.13
4,052.00
0.0041
16.61
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.40
0.0688
278.74
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.11
0.0019
7.70
4,051.00
0.4983
2,018.61
4,050.96
0.0735
297.75
4,050.85
0.0169
68.46
4,050.84
0.0014
5.67
4,050.30
0.0014
5.67
4,050.21
0.0123
49.82
4,050.01
0.0043
17.42
4,050.00
1.9193
7,773.17
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.14
0.0344
139.29
4,049.07
0.0019
7.69
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,048.00
0.0014
5.67
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0034
13.76
4,047.61
0.0013
5.26
4,047.38
0.1377
557.32
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,047.03
0.0019
7.69
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.52
0.0014
5.67
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,046.00
0.0740
299.40
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.31
0.0062
25.08
4,045.30
0.0013
5.26
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.1326
536.37
4,044.99
0.0019
7.69
4,044.91
0.0027
10.92
4,044.83
0.0018
7.28
4,044.60
0.0051
20.63
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.56
0.1378
557.20
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.95
0.0019
7.68
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.58
0.1026
414.77
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0149
60.23
4,041.52
0.0014
5.66
4,041.45
0.0062
25.06
4,041.42
0.0029
11.72
4,041.13
0.0024
9.70
4,041.00
0.0337
136.18
4,040.99
0.0033
13.34
4,040.91
0.0019
7.68
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.65
0.0024
9.70
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
0.2282
921.93
4,039.91
0.0018
7.27
4,039.87
0.0024
9.70
Recent Trades
Price
Size
Time
4,083.9700
0.0031
08:06:57
4,083.9800
0.1000
08:07:04
4,084.1500
0.0018
08:07:05
4,084.1500
0.1224
08:07:05
4,084.9700
0.0221
08:07:15
4,084.9700
0.0122
08:07:28
4,084.9800
0.0134
08:07:31
4,084.9700
0.0129
08:07:47
4,085.7000
0.0019
08:08:13
4,085.6900
0.1350
08:08:18
4,085.6900
0.1557
08:08:18
4,085.6900
0.0450
08:08:18
4,085.6900
0.0198
08:08:18
4,085.6900
0.0464
08:08:18
4,085.6900
0.0018
08:08:18
4,085.6700
0.2449
08:08:18
4,085.5600
0.0198
08:08:18
4,085.3400
1.1675
08:08:18
4,085.3300
0.0130
08:08:49
4,084.9800
0.0395
08:09:45
4,084.6800
0.0018
08:10:35
4,084.6800
0.0014
08:10:35
4,084.6700
0.0054
08:10:57
4,084.6700
0.0074
08:10:57
4,084.3400
0.0198
08:11:43
4,084.3400
0.0481
08:11:43
4,084.3400
0.0041
08:11:54
4,084.4200
0.0093
08:12:46
4,085.3900
0.0061
08:13:22
4,085.4400
0.1350
08:14:27
4,085.4400
0.1296
08:14:27
4,085.4100
0.0130
08:14:42
4,085.1100
0.0015
08:15:00
4,084.7500
0.0223
08:15:12
4,084.5200
0.0130
08:15:42
4,084.5200
0.0130
08:15:42
4,084.5200
0.0130
08:15:42
4,083.9600
0.0030
08:16:07
4,083.9700
0.1540
08:16:15
4,085.3800
0.2450
08:16:58
4,085.1200
0.0060
08:17:30
4,085.1200
0.0176
08:17:31
4,085.1300
0.0129
08:17:45
4,085.1300
0.0129
08:17:45
4,084.1000
0.0016
08:18:40
4,084.4500
0.2450
08:19:05
4,084.4500
0.0198
08:19:05
4,084.4500
0.1532
08:19:05
4,084.4500
0.0450
08:19:05
4,084.5600
0.0198
08:19:05
4,084.5700
0.0019
08:19:05
4,084.7000
3.5531
08:19:05
4,084.8000
0.0198
08:19:05
4,084.8000
0.4500
08:19:05
4,084.9200
1.6716
08:19:05
4,084.9800
0.0019
08:19:05
4,084.9800
0.1350
08:19:05
4,085.1300
0.0177
08:19:26
4,085.1300
0.0139
08:19:27
4,085.3800
0.1350
08:19:31
4,085.3800
0.1616
08:19:31
4,085.3800
0.0018
08:19:31
4,085.3800
0.0198
08:19:31
4,085.3800
0.0450
08:19:31
4,085.3800
0.1640
08:19:31
4,085.3800
0.0390
08:19:38
4,085.3800
0.0140
08:19:38
4,085.1500
0.0020
08:20:44
4,085.1300
0.9213
08:20:48
4,085.1300
0.1509
08:20:48
4,085.1300
3.4588
08:20:48
4,085.1300
1.1335
08:20:48
4,085.1300
0.4919
08:20:48
4,085.1300
2.9909
08:20:48
4,085.1300
0.0316
08:20:48
4,085.1300
0.2361
08:20:48
4,085.1300
6.2754
08:20:48
4,085.1300
1.3446
08:20:48
4,085.1300
0.0748
08:20:48
4,085.1300
0.3516
08:20:48
4,085.1300
0.1872
08:20:48
4,085.1300
0.0037
08:20:48
4,083.9900
0.2450
08:21:15
4,083.9900
0.0100
08:21:15
4,084.2200
0.0450
08:21:15
4,084.4600
0.1350
08:21:15
4,084.4600
0.0657
08:21:15
4,084.4700
0.0130
08:21:17
4,084.4700
0.0130
08:21:17
4,084.4600
0.0130
08:21:23
4,084.4600
0.0819
08:21:48
4,084.4600
0.0450
08:21:48
4,084.4600
0.0198
08:21:48
4,084.4600
0.3588
08:21:48
4,084.4600
0.0645
08:21:48
4,084.4700
0.0362
08:21:48
4,084.2300
0.0173
08:22:16
4,084.2300
0.0129
08:22:16
4,083.3400
0.0019
08:22:18
4,083.3400
0.0130
08:22:21