FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
66,225.75
Open 65228.97000000
Low 65092.66000000
High 66956.15000000
Vol 18,839
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
65,524.00
0.0030
196.57
65,523.70
0.0020
131.05
65,523.60
0.9550
62,575.04
65,523.50
0.0010
65.52
65,523.40
0.0010
65.52
65,523.20
0.0030
196.57
65,523.10
0.0190
1,244.94
65,523.00
0.0430
2,817.49
65,522.90
0.0020
131.05
65,522.80
0.0030
196.57
65,522.60
0.6880
45,079.55
65,522.50
0.1220
7,993.75
65,522.40
1.9000
124,492.56
65,522.30
0.7640
50,059.04
65,522.20
3.0680
201,022.11
65,522.10
1.4990
98,217.63
65,522.00
0.0040
262.09
65,521.90
0.0020
131.04
65,521.80
0.0020
131.04
65,521.70
0.2070
13,562.99
65,521.60
0.0030
196.56
65,521.50
0.0630
4,127.85
65,521.40
0.0020
131.04
65,521.30
0.6080
39,836.95
65,521.20
0.6920
45,340.67
65,521.10
0.0040
262.08
65,521.00
1.2220
80,066.66
65,520.80
0.3080
20,180.41
65,520.60
0.2560
16,773.27
65,520.10
0.5740
37,608.54
65,520.00
0.5900
38,656.80
65,519.80
0.0030
196.56
65,519.70
0.0310
2,031.11
65,519.60
0.0060
393.12
65,519.40
0.1980
12,972.84
65,519.30
0.0020
131.04
65,519.20
13.2900
870,750.17
65,519.10
1.8280
119,768.91
65,519.00
3.5100
229,971.69
65,518.90
0.0170
1,113.82
65,518.80
0.0020
131.04
65,518.70
0.7730
50,645.96
65,518.60
0.0010
65.52
65,518.50
0.0030
196.56
65,518.40
0.0010
65.52
65,518.30
0.0010
65.52
65,518.20
0.0290
1,900.03
65,518.10
0.0010
65.52
65,518.00
0.2370
15,527.77
65,517.90
0.3060
20,048.48
65,517.80
0.0010
65.52
65,517.70
0.0010
65.52
65,517.60
0.6980
45,731.28
65,517.30
0.0690
4,520.69
65,517.20
0.1250
8,189.65
65,517.00
1.0520
68,923.88
65,516.80
0.3570
23,389.50
65,516.60
0.0010
65.52
65,516.50
0.0010
65.52
65,516.40
0.0060
393.10
65,516.30
0.0070
458.61
65,516.10
1.8290
119,828.95
65,516.00
0.7080
46,385.33
65,515.90
0.0030
196.55
65,515.50
0.3070
20,113.26
65,515.40
0.0040
262.06
65,515.30
0.7840
51,364.00
65,515.20
0.0010
65.52
65,515.10
0.0010
65.52
65,515.00
0.0620
4,061.93
65,514.90
0.1120
7,337.67
65,514.80
0.6900
45,205.21
65,514.70
0.0050
327.57
65,514.60
0.0310
2,030.95
65,514.50
0.6090
39,898.33
65,514.40
1.2210
79,993.08
65,514.30
0.4830
31,643.41
65,514.20
0.0010
65.51
65,514.00
0.0110
720.65
65,513.90
0.0030
196.54
65,513.80
0.6980
45,728.63
65,513.70
0.0040
262.05
65,513.60
0.3090
20,243.70
65,513.50
0.0200
1,310.27
65,513.40
0.0020
131.03
65,513.30
1.8340
120,151.39
65,513.20
0.0030
196.54
65,513.10
0.0030
196.54
65,513.00
0.0020
131.03
65,512.90
0.0380
2,489.49
65,512.80
0.0030
196.54
65,512.70
3.5020
229,425.48
65,512.60
0.0330
2,161.92
65,512.40
0.0010
65.51
65,512.30
0.0320
2,096.39
65,512.20
0.0150
982.68
65,512.10
0.0030
196.54
65,512.00
0.1480
9,695.78
65,511.90
0.2740
17,950.26
65,511.80
0.0010
65.51
65,511.70
0.0580
3,799.68
65,511.60
1.3060
85,558.15
65,511.50
1.2480
81,758.35
65,511.30
0.0340
2,227.38
65,511.10
0.1220
7,992.35
65,510.90
0.6950
45,530.08
65,510.80
0.0010
65.51
65,510.70
0.0590
3,865.13
65,510.60
1.2860
84,246.63
65,510.50
1.2780
83,722.42
65,510.40
0.0040
262.04
65,510.30
0.0050
327.55
65,510.20
0.0010
65.51
65,510.10
0.0400
2,620.40
65,510.00
1.8330
120,079.83
65,509.90
0.0030
196.53
65,509.80
0.0020
131.02
65,509.60
0.0260
1,703.25
65,509.50
2.6500
173,600.18
65,509.40
0.3210
21,028.52
65,509.30
0.0810
5,306.25
65,509.20
1.1640
76,252.71
65,509.10
0.0140
917.13
65,508.90
0.0070
458.56
65,508.80
0.0030
196.53
65,508.70
0.0530
3,471.96
65,508.60
0.0280
1,834.24
65,508.40
0.0260
1,703.22
65,508.30
0.0990
6,485.32
65,508.20
0.0040
262.03
65,508.10
0.0070
458.56
65,508.00
0.0050
327.54
65,507.90
0.6540
42,842.17
65,507.80
1.2200
79,919.52
65,507.60
0.0020
131.02
65,507.40
0.0700
4,585.52
65,507.30
1.8580
121,712.56
65,507.20
0.0020
131.01
65,507.10
0.6930
45,396.42
65,507.00
0.0200
1,310.14
65,506.90
0.0020
131.01
65,506.80
0.3690
24,172.01
65,506.70
0.0020
131.01
65,506.60
0.0020
131.01
65,506.50
0.0500
3,275.33
65,506.40
0.0490
3,209.81
65,506.30
0.0160
1,048.10
65,506.20
0.1340
8,777.83
65,506.10
0.1140
7,467.70
65,506.00
0.0090
589.55
65,505.90
0.0830
5,436.99
65,505.80
0.0520
3,406.30
65,505.70
0.0050
327.53
65,505.60
0.0010
65.51
65,505.50
0.1140
7,467.63
65,505.40
1.7760
116,337.59
65,505.30
0.3080
20,175.63
65,505.20
1.0920
71,531.68
65,505.10
0.6020
39,434.07
65,505.00
0.0170
1,113.59
65,504.90
0.0020
131.01
65,504.80
0.0100
655.05
65,504.60
0.0050
327.52
65,504.50
0.1410
9,236.13
65,504.40
0.1710
11,201.25
65,504.20
0.0600
3,930.25
65,504.10
0.0010
65.50
65,504.00
0.0050
327.52
65,503.90
0.0020
131.01
65,503.80
0.2080
13,624.79
65,503.70
0.0010
65.50
65,503.60
0.0030
196.51
65,503.50
0.0070
458.52
65,503.40
0.4020
26,332.37
65,503.30
0.0230
1,506.58
65,503.20
0.0030
196.51
65,503.10
1.8310
119,936.18
65,503.00
0.0260
1,703.08
65,502.90
0.0050
327.51
65,502.80
0.0030
196.51
65,502.70
1.9130
125,306.67
65,502.60
0.7160
46,899.86
65,502.50
0.0130
851.53
65,502.40
0.0020
131.00
65,502.30
0.1000
6,550.23
65,502.20
0.0080
524.02
65,502.00
0.0010
65.50
65,501.90
2.8600
187,335.43
65,501.80
0.0030
196.51
65,501.70
0.0050
327.51
65,501.60
0.0010
65.50
65,501.50
0.6980
45,720.05
65,501.40
0.0010
65.50
65,501.30
0.6080
39,824.79
65,501.20
0.2750
18,012.83
65,501.10
0.3080
20,174.34
65,501.00
0.7730
50,632.27
65,500.90
0.0140
917.01
65,500.80
21.5360
1,410,625.23
65,500.70
0.0880
5,764.06
65,500.50
0.0190
1,244.51
65,500.40
0.3060
20,043.12
65,500.30
0.0010
65.50
65,500.20
0.0710
4,650.51
65,500.10
0.2330
15,261.52
65,500.00
2.1560
141,218.00
65,499.90
0.0450
2,947.50
65,499.80
8.4030
550,394.82
65,499.70
0.0330
2,161.49
65,499.60
1.2230
80,106.01
65,499.50
0.1310
8,580.43
65,499.40
1.2780
83,708.23
65,499.30
0.3050
19,977.29
65,499.20
15.4040
1,008,949.68
65,499.00
0.0020
131.00
65,498.70
21.9950
1,440,643.91
65,498.60
11.3430
742,950.62
65,498.50
0.0500
3,274.93
65,498.40
0.0190
1,244.47
65,498.30
0.0020
131.00
65,498.20
0.0020
131.00
65,498.10
0.0060
392.99
65,498.00
0.0020
131.00
65,497.90
0.3590
23,513.75
65,497.80
0.1210
7,925.23
65,497.70
0.2850
18,666.84
65,497.60
0.0030
196.49
65,497.50
0.0280
1,833.93
65,497.40
0.0010
65.50
65,497.20
0.0020
130.99
65,497.10
0.0020
130.99
65,497.00
2.5260
165,445.42
65,496.90
0.4460
29,211.62
65,496.80
0.2420
15,850.23
65,496.70
0.7590
49,712.00
65,496.60
0.6230
40,804.38
65,496.40
0.0060
392.98
65,496.30
1.8550
121,495.64
65,496.20
0.2200
14,409.16
65,496.10
0.0490
3,209.31
65,496.00
0.7080
46,371.17
65,495.90
0.0600
3,929.75
65,495.80
0.0030
196.49
65,495.70
0.0020
130.99
65,495.60
0.0600
3,929.74
65,495.50
9.9980
654,824.01
65,495.40
0.3070
20,107.09
65,495.30
0.0010
65.50
65,495.20
0.0170
1,113.42
65,495.10
2.7100
177,491.72
65,495.00
0.0040
261.98
65,494.90
0.1850
12,116.56
65,494.60
0.0040
261.98
65,494.50
0.1890
12,378.46
65,494.40
0.0050
327.47
65,494.30
0.0480
3,143.73
65,494.20
2.2020
144,218.23
65,494.10
0.7400
48,465.63
65,494.00
0.1730
11,330.46
65,493.90
0.0820
5,370.50
65,493.60
0.0060
392.96
65,493.50
0.2980
19,517.06
65,493.40
0.0020
130.99
65,493.30
0.3060
20,040.95
65,493.20
0.0010
65.49
65,493.10
0.0040
261.97
65,493.00
1.2490
81,800.76
65,492.90
0.0600
3,929.57
65,492.80
0.3120
20,433.75
65,492.70
1.1850
77,608.85
65,492.60
0.0090
589.43
65,492.50
1.0010
65,557.99
65,492.20
0.0040
261.97
65,492.10
2.2110
144,803.03
65,492.00
2.0540
134,520.57
65,491.90
0.0030
196.48
65,491.80
0.0190
1,244.34
65,491.70
4.1730
273,296.86
65,491.60
0.0030
196.47
65,491.50
5.2660
344,878.24
65,491.40
0.0880
5,763.24
65,491.20
0.7040
46,105.80
65,491.10
0.0320
2,095.72
65,491.00
0.2420
15,848.82
65,490.90
0.9400
61,561.45
65,490.80
0.0330
2,161.20
65,490.70
0.0480
3,143.55
65,490.60
0.0010
65.49
65,490.50
0.0050
327.45
65,490.40
0.3060
20,040.06
65,490.30
0.0020
130.98
65,490.20
0.0400
2,619.61
65,490.10
0.0780
5,108.23
65,490.00
0.6030
39,490.47
65,489.90
0.0040
261.96
65,489.70
0.0050
327.45
65,489.60
0.0470
3,078.01
65,489.50
0.0030
196.47
65,489.40
0.1740
11,395.16
65,489.30
0.7100
46,497.40
65,489.20
0.0070
458.42
65,489.00
0.0040
261.96
65,488.90
1.8410
120,565.06
65,488.80
2.5470
166,799.97
65,488.70
0.3670
24,034.35
65,488.60
0.0090
589.40
65,488.50
0.3120
20,432.41
65,488.40
2.1880
143,288.62
65,488.30
1.5930
104,322.86
65,488.20
0.1220
7,989.56
65,488.10
0.0610
3,994.77
65,488.00
0.7100
46,496.48
65,487.90
0.3850
25,212.84
65,487.80
0.0020
130.98
65,487.70
0.0540
3,536.34
65,487.50
0.1520
9,954.10
65,487.30
0.0100
654.87
65,487.10
0.0780
5,107.99
65,487.00
0.0040
261.95
65,486.90
0.1130
7,400.02
65,486.80
0.8790
57,562.90
65,486.70
0.4180
27,373.44
65,486.60
0.0050
327.43
65,486.50
0.0030
196.46
65,486.40
0.0060
392.92
65,486.30
0.0010
65.49
65,486.20
0.0010
65.49
65,486.10
0.0400
2,619.44
65,486.00
0.6660
43,613.68
65,485.90
0.1560
10,215.80
65,485.80
0.0040
261.94
65,485.60
1.8310
119,904.13
65,485.50
0.3870
25,342.89
65,485.40
0.8410
55,073.22
65,485.30
0.4040
26,456.06
65,485.20
1.8890
123,701.54
65,485.10
1.4280
93,512.72
65,485.00
0.6090
39,880.37
65,484.90
0.0970
6,352.04
65,484.80
0.0080
523.88
65,484.70
0.0010
65.48
65,484.60
0.0020
130.97
65,484.40
0.0010
65.48
65,484.30
0.6340
41,517.05
65,484.20
0.2760
18,073.64
65,484.10
0.0010
65.48
65,484.00
0.0040
261.94
65,483.90
0.0050
327.42
65,483.80
0.2890
18,924.82
65,483.60
0.0020
130.97
65,483.50
0.0010
65.48
65,483.30
0.0010
65.48
65,483.20
0.0030
196.45
65,483.10
0.0010
65.48
65,483.00
0.0010
65.48
65,482.70
0.0050
327.41
65,482.60
0.1110
7,268.57
65,482.50
0.0960
6,286.32
65,482.40
2.8570
187,083.22
65,482.30
1.4250
93,312.28
65,482.20
0.1240
8,119.79
65,482.10
0.0030
196.45
65,482.00
0.3650
23,900.93
65,481.90
0.3090
20,233.91
65,481.80
0.3810
24,948.57
65,481.70
0.2010
13,161.82
65,481.60
0.0060
392.89
65,481.50
0.0980
6,417.19
65,481.40
0.0510
3,339.55
65,481.30
0.0070
458.37
65,481.20
0.0010
65.48
65,481.10
0.0080
523.85
65,480.90
0.2100
13,750.99
65,480.80
0.0860
5,631.35
65,480.70
0.0010
65.48
65,480.60
0.0010
65.48
65,480.50
0.3370
22,066.93
65,480.40
0.0030
196.44
65,480.30
0.0030
196.44
65,480.20
0.1940
12,703.16
65,480.10
0.0800
5,238.41
65,480.00
0.1880
12,310.24
65,479.80
0.0210
1,375.08
65,479.60
0.2860
18,727.17
65,479.50
0.3070
20,102.21
65,479.40
0.8640
56,574.20
65,479.30
0.5540
36,275.53
65,479.20
0.3080
20,167.59
65,479.10
0.0020
130.96
65,479.00
0.1130
7,399.13
65,478.90
0.0030
196.44
65,478.80
0.0030
196.44
65,478.70
1.8310
119,891.50
65,478.60
1.2870
84,270.96
65,478.50
0.0030
196.44
65,478.40
0.0050
327.39
65,478.30
0.0060
392.87
65,478.20
0.7260
47,537.17
65,478.10
0.0070
458.35
65,478.00
0.0040
261.91
65,477.90
0.0050
327.39
65,477.80
0.5620
36,798.52
65,477.70
0.6630
43,411.72
65,477.50
0.0010
65.48
65,477.40
0.0030
196.43
65,477.30
0.0920
6,023.91
65,477.20
0.0020
130.95
65,477.10
0.0130
851.20
65,477.00
0.6030
39,482.63
65,476.90
0.1220
7,988.18
65,476.80
0.1300
8,511.98
65,476.70
0.3660
23,964.47
65,476.60
0.0500
3,273.83
65,476.50
0.0020
130.95
65,476.40
1.4890
97,494.36
65,476.20
0.2860
18,726.19
65,476.10
0.0070
458.33
65,476.00
0.0040
261.90
65,475.90
0.3070
20,101.10
65,475.80
0.0620
4,059.50
65,475.70
0.1150
7,529.71
65,475.50
0.3890
25,469.97
65,475.40
3.6400
238,330.46
65,475.30
1.5570
101,945.04
65,475.20
0.0070
458.33
65,475.10
0.0060
392.85
65,475.00
0.0020
130.95
65,474.90
0.0020
130.95
65,474.80
0.0480
3,142.79
65,474.70
0.0040
261.90
65,474.60
2.5130
164,537.67
65,474.50
0.2130
13,946.07
65,474.40
0.1550
10,148.53
65,474.30
0.0160
1,047.59
65,474.20
0.3520
23,046.92
65,474.10
0.4610
30,183.56
65,474.00
0.5380
35,225.01
65,473.90
0.0940
6,154.55
65,473.80
0.0020
130.95
65,473.70
0.2780
18,201.69
65,473.60
0.0620
4,059.36
65,473.50
0.0030
196.42
65,473.40
0.0540
3,535.56
65,473.30
0.0080
523.79
65,473.20
0.0470
3,077.24
65,473.00
0.0050
327.37
65,472.90
0.1340
8,773.37
65,472.80
0.0030
196.42
65,472.70
0.0010
65.47
65,472.60
0.0480
3,142.68
65,472.50
0.0990
6,481.78
65,472.40
0.0010
65.47
65,472.30
0.8440
55,258.62
65,472.20
0.0020
130.94
65,472.10
0.1100
7,201.93
65,472.00
0.2550
16,695.36
65,471.90
1.8950
124,069.25
65,471.80
0.1270
8,314.92
65,471.70
0.1000
6,547.17
65,471.60
0.0010
65.47
65,471.50
0.1700
11,130.16
65,471.40
0.5780
37,842.47
65,471.30
0.0140
916.60
65,471.20
0.0040
261.88
65,471.10
0.0410
2,684.32
65,470.90
0.6080
39,806.31
65,470.80
0.0980
6,416.14
65,470.70
0.0630
4,124.65
65,470.60
0.0280
1,833.18
65,470.50
0.0330
2,160.53
65,470.40
0.0280
1,833.17
65,470.30
0.0010
65.47
65,470.20
0.0360
2,356.93
65,470.10
0.0130
851.11
65,470.00
1.0760
70,445.72
65,469.90
0.0010
65.47
65,469.80
0.0210
1,374.87
65,469.70
0.0010
65.47
65,469.60
0.0020
130.94
65,469.50
0.2120
13,879.53
65,469.40
1.2600
82,491.44
65,469.30
0.0270
1,767.67
65,469.20
2.9480
193,003.20
65,469.10
0.0500
3,273.46
65,469.00
0.0010
65.47
65,468.90
0.1000
6,546.89
65,468.80
0.0090
589.22
65,468.70
0.2490
16,301.71
65,468.60
0.0120
785.62
65,468.40
0.0010
65.47
65,468.30
0.3050
19,967.83
65,468.20
0.1020
6,677.76
65,468.00
0.0030
196.40
65,467.90
0.0010
65.47
65,467.80
0.0010
65.47
65,467.60
0.0170
1,112.95
65,467.40
0.2910
19,051.01
65,467.30
0.0600
3,928.04
65,467.20
0.0060
392.80
65,467.10
9.5880
627,698.55
66,225.75
65,467.00
8.4750
554,832.83
65,466.90
0.0080
523.74
65,466.80
0.0030
196.40
65,466.30
0.0030
196.40
65,466.20
0.0060
392.80
65,465.80
0.0020
130.93
65,465.70
0.1940
12,700.35
65,465.60
0.3110
20,359.80
65,465.50
0.0460
3,011.41
65,465.40
0.0710
4,648.04
65,465.10
0.0030
196.40
65,465.00
0.0050
327.33
65,464.90
0.0030
196.39
65,464.70
0.1420
9,295.99
65,464.60
0.0010
65.46
65,464.40
0.0020
130.93
65,464.30
0.0030
196.39
65,464.20
0.0020
130.93
65,464.10
0.0010
65.46
65,464.00
0.0010
65.46
65,463.90
0.0470
3,076.80
65,463.70
0.0020
130.93
65,463.60
0.0050
327.32
65,463.30
0.0930
6,088.09
65,463.20
0.0020
130.93
65,463.10
0.0050
327.32
65,463.00
0.0030
196.39
65,462.90
0.0010
65.46
65,462.80
0.0010
65.46
65,462.70
0.6740
44,121.86
65,462.60
0.1010
6,611.72
65,462.50
0.0010
65.46
65,462.40
0.0050
327.31
65,462.30
0.0010
65.46
65,462.20
0.0860
5,629.75
65,462.00
0.0450
2,945.79
65,461.90
0.3300
21,602.43
65,461.80
1.0290
67,360.19
65,461.70
0.0480
3,142.16
65,461.60
1.1240
73,578.84
65,461.50
0.0020
130.92
65,461.40
0.3090
20,227.57
65,461.30
0.0020
130.92
65,461.20
0.2820
18,460.06
65,461.10
0.0020
130.92
65,461.00
0.0020
130.92
65,460.90
0.0470
3,076.66
65,460.80
0.6910
45,233.41
65,460.70
0.3600
23,565.85
65,460.60
2.5100
164,306.11
65,460.50
1.2110
79,272.67
65,460.40
1.3780
90,204.43
65,460.30
0.0460
3,011.17
65,460.10
0.0050
327.30
65,460.00
0.2440
15,972.24
65,459.90
0.0040
261.84
65,459.80
0.0040
261.84
65,459.60
0.1290
8,444.29
65,459.50
0.0030
196.38
65,459.40
0.0010
65.46
65,459.30
0.0030
196.38
65,459.20
0.2440
15,972.04
65,459.10
0.0980
6,414.99
65,459.00
0.0080
523.67
65,458.90
0.0010
65.46
65,458.80
0.1240
8,116.89
65,458.60
1.0340
67,684.19
65,458.50
0.0040
261.83
65,458.40
0.1220
7,985.92
65,458.30
0.9580
62,709.05
65,458.20
0.0010
65.46
65,458.10
0.0220
1,440.08
65,458.00
0.2330
15,251.71
65,457.90
0.0010
65.46
65,457.80
1.8020
117,954.96
65,457.70
0.0010
65.46
65,457.60
0.0050
327.29
65,457.50
0.0040
261.83
65,457.40
0.5210
34,103.31
65,457.30
0.0020
130.91
65,457.20
0.0040
261.83
65,457.10
0.1880
12,305.93
65,457.00
0.1820
11,913.17
65,456.90
0.0030
196.37
65,456.80
1.0000
65,456.80
65,456.70
0.0630
4,123.77
65,456.50
0.5400
35,346.51
65,456.40
0.0020
130.91
65,456.30
0.0010
65.46
65,456.20
0.4590
30,044.40
65,456.10
0.0010
65.46
65,456.00
0.1130
7,396.53
65,455.80
0.0020
130.91
65,455.70
0.4010
26,247.74
65,455.60
0.1540
10,080.16
65,455.50
0.5500
36,000.53
65,455.40
0.3460
22,647.57
65,455.30
3.2660
213,777.01
65,455.20
4.3050
281,784.64
65,455.10
1.8290
119,717.38
65,455.00
8.1220
531,625.51
65,454.90
0.2150
14,072.80
65,454.80
0.0470
3,076.38
65,454.70
1.1040
72,261.99
65,454.60
0.3690
24,152.75
65,454.50
0.0050
327.27
65,454.40
0.0030
196.36
65,454.30
0.7950
52,036.17
65,454.20
0.2020
13,221.75
65,454.10
0.1250
8,181.76
65,454.00
0.5930
38,814.22
65,453.90
0.0070
458.18
65,453.80
0.0010
65.45
65,453.70
0.0290
1,898.16
65,453.60
0.0340
2,225.42
65,453.50
0.0410
2,683.59
65,453.40
0.4120
26,966.80
65,453.30
0.0400
2,618.13
65,453.20
0.2240
14,661.52
65,453.10
0.1610
10,537.95
65,453.00
0.1310
8,574.34
65,452.80
0.1280
8,377.96
65,452.70
0.0050
327.26
65,452.60
0.0030
196.36
65,452.50
0.0020
130.91
65,452.40
0.1690
11,061.46
65,452.30
0.0010
65.45
65,452.20
0.0070
458.17
65,452.10
0.0050
327.26
65,452.00
0.0240
1,570.85
65,451.90
1.1510
75,335.14
65,451.70
0.0040
261.81
65,451.60
0.2250
14,726.61
65,451.50
0.0160
1,047.22
65,451.40
0.0080
523.61
65,451.30
0.0060
392.71
65,451.20
0.0230
1,505.38
65,451.10
0.0040
261.80
65,451.00
0.3670
24,020.52
65,450.90
0.0030
196.35
65,450.80
0.0020
130.90
65,450.70
0.0460
3,010.73
65,450.60
0.4040
26,442.04
65,450.30
0.1530
10,013.90
65,450.20
0.0050
327.25
65,450.10
0.3070
20,093.18
65,450.00
3.1770
207,934.65
65,449.90
0.0250
1,636.25
65,449.80
0.0080
523.60
65,449.70
1.2820
83,906.52
65,449.60
0.7160
46,861.91
65,449.50
0.0670
4,385.12
65,449.40
0.3840
25,132.57
65,449.30
0.0240
1,570.78
65,449.20
0.0020
130.90
65,449.10
0.0360
2,356.17
65,449.00
0.6100
39,923.89
65,448.90
1.2950
84,756.33
65,448.80
1.8300
119,771.30
65,448.70
0.0020
130.90
65,448.60
0.0070
458.14
65,448.50
0.6720
43,981.39
65,448.40
0.0030
196.35
65,448.30
0.0200
1,308.97
65,448.20
0.1560
10,209.92
65,448.10
0.0610
3,992.33
65,448.00
0.0060
392.69
65,447.90
0.0310
2,028.88
65,447.70
0.1220
7,984.62
65,447.60
0.0020
130.90
65,447.50
0.0040
261.79
65,447.40
0.0070
458.13
65,447.20
0.0070
458.13
65,447.10
1.2700
83,117.82
65,447.00
0.0010
65.45
65,446.90
0.4280
28,011.27
65,446.80
0.0600
3,926.81
65,446.70
0.8730
57,134.97
65,446.60
0.1900
12,434.85
65,446.40
0.9940
65,053.72
65,446.30
0.0020
130.89
65,446.10
0.6390
41,820.06
65,446.00
1.8340
120,027.96
65,445.90
0.0660
4,319.43
65,445.80
0.0050
327.23
65,445.70
0.3830
25,065.70
65,445.60
0.0030
196.34
65,445.50
0.0010
65.45
65,445.40
0.4630
30,301.22
65,445.30
0.8100
53,010.69
65,445.20
0.0240
1,570.68
65,445.10
0.3060
20,026.20
65,445.00
0.0040
261.78
65,444.90
0.2880
18,848.13
65,444.80
0.0020
130.89
65,444.70
0.0030
196.33
65,444.60
0.0010
65.44
65,444.50
0.0070
458.11
65,444.40
0.0050
327.22
65,444.30
0.5680
37,172.36
65,444.20
0.0090
589.00
65,444.10
0.0010
65.44
65,444.00
0.8030
52,551.53
65,443.90
0.1830
11,976.23
65,443.80
0.2880
18,847.81
65,443.70
1.2590
82,393.62
65,443.60
0.0250
1,636.09
65,443.50
0.0120
785.32
65,443.40
0.1030
6,740.67
65,443.30
0.0390
2,552.29
65,443.20
0.0150
981.65
65,443.10
0.0010
65.44
65,443.00
0.0050
327.22
65,442.70
0.0020
130.89
65,442.60
0.0120
785.31
65,442.50
0.0500
3,272.13
65,442.40
0.1570
10,274.46
65,442.30
0.2140
14,004.65
65,442.20
0.3700
24,213.61
65,442.10
2.2140
144,888.81
65,442.00
1.9160
125,386.87
65,441.90
0.3540
23,166.43
65,441.80
0.0010
65.44
65,441.70
0.1760
11,517.74
65,441.60
0.0030
196.32
65,441.50
0.2990
19,567.01
65,441.40
0.3870
25,325.82
65,441.20
2.2720
148,682.41
65,441.10
0.0040
261.76
65,441.00
1.4600
95,543.86
65,440.90
0.0100
654.41
65,440.80
0.0050
327.20
65,440.70
0.0010
65.44
65,440.60
0.7310
47,837.08
65,440.50
1.2210
79,902.85
65,440.40
1.0590
69,301.38
65,440.30
0.1970
12,891.74
65,440.20
0.0030
196.32
65,440.10
0.4220
27,615.72
65,440.00
0.8030
52,548.32
65,439.90
0.0030
196.32
65,439.80
0.0020
130.88
65,439.70
0.0370
2,421.27
65,439.60
0.2270
14,854.79
65,439.50
0.0020
130.88
65,439.40
0.0020
130.88
65,439.30
0.0010
65.44
65,439.20
0.0530
3,468.28
65,439.10
0.0210
1,374.22
65,439.00
0.0180
1,177.90
65,438.90
1.1240
73,553.32
65,438.80
0.2810
18,388.30
65,438.70
0.0080
523.51
65,438.60
1.8440
120,668.78
65,438.50
0.0710
4,646.13
65,438.40
0.0950
6,216.65
65,438.30
0.6480
42,404.02
65,438.20
0.0040
261.75
65,438.10
0.1040
6,805.56
65,438.00
0.1350
8,834.13
65,437.90
0.3150
20,612.94
65,437.80
0.1910
12,498.62
65,437.70
0.9610
62,885.63
65,437.60
0.0010
65.44
65,437.50
0.5500
35,990.63
65,437.40
0.6650
43,515.87
65,437.30
0.0020
130.87
65,437.20
0.7120
46,591.29
65,437.10
0.8120
53,134.93
65,437.00
0.0090
588.93
65,436.90
0.0030
196.31
65,436.80
0.0030
196.31
65,436.70
0.1230
8,048.71
65,436.60
0.0020
130.87
65,436.50
0.0100
654.37
65,436.40
0.0140
916.11
65,436.30
0.0010
65.44
65,436.20
0.0040
261.74
65,436.00
0.0110
719.80
65,435.90
0.0020
130.87
65,435.80
0.0370
2,421.12
65,435.70
1.9140
125,243.93
65,435.60
0.0040
261.74
65,435.50
1.8500
121,055.68
65,435.40
0.2700
17,667.56
65,435.30
0.0070
458.05
65,435.20
0.1150
7,525.05
65,435.10
1.0700
70,015.56
65,435.00
0.0060
392.61
65,434.90
0.0010
65.43
65,434.80
0.4600
30,100.01
65,434.70
0.0010
65.43
65,434.50
0.0260
1,701.30
65,434.40
0.0020
130.87
65,434.30
0.0880
5,758.22
65,434.20
0.0460
3,009.97
65,434.10
0.1500
9,815.12
65,434.00
0.0440
2,879.10
65,433.90
0.6580
43,055.51
65,433.80
3.4860
228,102.23
65,433.70
1.2980
84,932.94
65,433.60
8.5670
560,569.65
65,433.50
0.3680
24,079.53
65,433.40
0.4920
32,193.23
65,433.30
0.6560
42,924.24
65,433.20
0.0010
65.43
65,433.10
0.0020
130.87
65,433.00
0.7430
48,616.72
65,432.90
0.0040
261.73
65,432.80
0.0210
1,374.09
65,432.70
0.1240
8,113.65
65,432.50
1.8560
121,442.72
65,432.40
0.2300
15,049.45
65,432.30
0.2000
13,086.46
65,432.20
1.3680
89,511.25
65,432.10
0.0010
65.43
65,432.00
0.3280
21,461.70
65,431.90
0.0330
2,159.25
65,431.80
0.0050
327.16
65,431.70
0.0010
65.43
65,431.50
0.0070
458.02
65,431.40
0.1270
8,309.79
65,431.30
0.0010
65.43
65,431.20
0.0010
65.43
65,431.00
0.0020
130.86
65,430.90
0.0010
65.43
65,430.80
0.0020
130.86
65,430.70
0.3840
25,125.39
65,430.60
0.0010
65.43
65,430.50
3.0560
199,955.61
65,430.40
0.0040
261.72
65,430.30
0.0280
1,832.05
65,430.20
0.0010
65.43
65,430.10
1.4510
94,939.08
65,430.00
0.9940
65,037.42
65,429.90
0.0190
1,243.17
65,429.80
1.9780
129,420.14
65,429.70
0.1690
11,057.62
65,429.60
0.0040
261.72
65,429.50
0.0010
65.43
65,429.40
0.3890
25,452.04
65,429.20
0.1580
10,337.81
65,429.10
0.2150
14,067.26
65,429.00
0.1930
12,627.80
65,428.90
0.0040
261.72
65,428.80
0.1120
7,328.03
65,428.60
0.2040
13,347.43
65,428.50
0.0090
588.86
65,428.40
0.0120
785.14
65,428.30
1.8360
120,126.36
65,428.20
1.2380
81,000.11
65,428.10
2.5640
167,757.65
65,428.00
0.7420
48,547.58
65,427.90
0.0310
2,028.26
65,427.80
0.0150
981.42
65,427.70
0.8550
55,940.68
65,427.60
0.4650
30,423.83
65,427.50
0.0400
2,617.10
65,427.40
1.0110
66,147.10
65,427.30
0.0010
65.43
65,427.20
0.2190
14,328.56
65,427.10
0.0080
523.42
65,427.00
0.1210
7,916.67
65,426.90
0.0310
2,028.23
65,426.80
1.8290
119,665.62
65,426.70
0.0070
457.99
65,426.60
0.0020
130.85
65,426.50
0.1360
8,898.00
65,426.40
0.0010
65.43
65,426.20
0.0010
65.43
65,426.10
0.1010
6,608.04
65,426.00
0.2340
15,309.68
65,425.90
0.0460
3,009.59
65,425.80
0.0180
1,177.66
65,425.70
0.0100
654.26
65,425.60
0.0340
2,224.47
65,425.50
0.1810
11,842.02
65,425.40
2.4960
163,301.80
65,425.30
1.2720
83,220.98
65,425.20
0.0010
65.43
65,425.10
0.3760
24,599.84
65,425.00
0.0050
327.13
65,424.80
1.5640
102,324.39
65,424.70
0.6470
42,329.78
65,424.60
0.7360
48,152.51
65,424.50
0.0030
196.27
65,424.40
0.0110
719.67
65,424.20
0.0090
588.82
65,424.10
1.0980
71,835.66
65,424.00
0.0170
1,112.21
65,423.80
0.0020
130.85
65,423.70
0.0040
261.69
65,423.60
0.0300
1,962.71
65,423.50
0.0010
65.42
65,423.40
0.0020
130.85
65,423.30
1.8310
119,790.06
65,423.20
0.0030
196.27
65,423.10
0.0770
5,037.58
65,423.00
0.1270
8,308.72
65,422.90
0.0020
130.85
65,422.80
0.0010
65.42
65,422.70
0.0250
1,635.57
65,422.60
0.1330
8,701.21
65,422.50
0.2340
15,308.87
65,422.40
0.0730
4,775.84
65,422.30
0.0100
654.22
65,422.20
0.0030
196.27
65,422.10
3.4210
223,809.00
65,422.00
0.0060
392.53
65,421.80
0.0760
4,972.06
65,421.70
0.0010
65.42
65,421.50
0.0010
65.42
65,421.40
5.0480
330,247.23
65,421.30
0.1360
8,897.30
65,421.20
0.0050
327.11
65,421.10
0.0030
196.26
65,421.00
2.7560
180,300.28
65,420.90
0.3340
21,850.58
65,420.80
0.3530
23,093.54
65,420.70
0.0020
130.84
65,420.60
1.9210
125,672.97
65,420.50
11.2710
737,354.46
65,420.40
0.0270
1,766.35
65,420.30
0.2380
15,570.03
65,420.20
0.0010
65.42
65,420.10
0.4280
27,999.80
65,420.00
1.5910
104,083.22
65,419.80
0.0020
130.84
65,419.70
0.0080
523.36
65,419.40
0.0020
130.84
65,419.30
0.0020
130.84
65,419.20
0.2220
14,523.06
65,419.00
0.0250
1,635.48
65,418.90
0.0010
65.42
65,418.80
0.0140
915.86
65,418.70
1.5810
103,426.96
65,418.60
0.0010
65.42
65,418.50
1.0290
67,315.64
65,418.40
1.9270
126,061.26
65,418.30
0.0010
65.42
65,418.20
0.0010
65.42
65,418.10
0.0010
65.42
65,418.00
0.2510
16,419.92
65,417.90
0.0140
915.85
65,417.80
0.0080
523.34
65,417.70
1.8300
119,714.39
65,417.60
0.0020
130.84
65,417.50
0.3520
23,026.96
65,417.40
0.3070
20,083.14
65,417.30
0.7190
47,035.04
65,417.20
0.0410
2,682.11
65,417.10
0.0370
2,420.43
65,417.00
0.0670
4,382.94
65,416.90
0.0030
196.25
65,416.80
1.2520
81,901.83
65,416.60
0.0130
850.42
65,416.50
0.0020
130.83
65,416.40
0.0010
65.42
65,416.30
0.0040
261.67
65,416.20
0.0130
850.41
65,416.00
0.0020
130.83
65,415.90
0.0070
457.91
65,415.80
0.0120
784.99
65,415.70
0.6780
44,351.84
65,415.60
0.0090
588.74
65,415.50
0.6080
39,772.62
65,415.40
0.0010
65.42
65,415.30
1.2190
79,741.25
65,415.20
0.0050
327.08
65,415.10
3.1320
204,880.09
65,415.00
0.1180
7,718.97
65,414.90
0.0400
2,616.60
65,414.80
0.1020
6,672.31
65,414.70
0.0280
1,831.61
65,414.60
0.0320
2,093.27
65,414.50
0.0940
6,148.96
65,414.40
0.1290
8,438.46
65,414.20
0.2260
14,783.61
65,414.10
5.0070
327,528.40
65,414.00
0.0170
1,112.04
65,413.90
0.0020
130.83
65,413.80
0.0870
5,691.00
65,413.70
1.5280
99,952.13
65,413.60
0.0100
654.14
65,413.50
0.0750
4,906.01
65,413.40
0.3070
20,081.91
65,413.30
1.8320
119,837.17
65,413.10
1.8290
119,640.56
65,412.90
0.0150
981.19
65,412.80
1.9820
129,648.17
65,412.70
0.2000
13,082.54
65,412.60
0.5760
37,677.66
65,412.40
0.0150
981.19
65,412.20
0.9760
63,842.31
65,412.10
0.0210
1,373.65
65,412.00
0.7560
49,451.47
65,411.90
0.1000
6,541.19
65,411.80
0.3510
22,959.54
65,411.60
0.0010
65.41
65,411.50
0.0270
1,766.11

Recent Trades

Price
Size
Time
65,467.0000
0.0020
06:46:32
65,467.1000
0.0100
06:46:33
65,467.0000
0.0100
06:46:33
65,467.1000
0.0230
06:46:33
65,467.1000
0.0100
06:46:33
65,467.1000
0.0010
06:46:33
65,467.1000
0.0010
06:46:33
65,467.1000
0.0450
06:46:33
65,467.1000
0.0220
06:46:33
65,467.1000
0.0010
06:46:33
65,467.1000
0.0010
06:46:33
65,467.1000
0.0020
06:46:33
65,467.1000
0.1000
06:46:33
65,467.1000
0.0990
06:46:33
65,467.1000
0.0100
06:46:33
65,467.1000
0.0030
06:46:33
65,467.1000
0.5040
06:46:33
65,467.0000
0.0220
06:46:33
65,467.1000
0.0110
06:46:34
65,467.1000
0.0850
06:46:34
65,467.1000
0.0030
06:46:34
65,467.1000
0.0140
06:46:34
65,467.1000
0.0020
06:46:34
65,467.1000
0.0050
06:46:34
65,467.1000
0.0010
06:46:34
65,467.0000
0.0080
06:46:35
65,467.1000
0.0100
06:46:36
65,467.0000
0.0100
06:46:36
65,467.1000
0.0040
06:46:37
65,467.0000
0.0020
06:46:37
65,467.0000
0.0010
06:46:37
65,467.0000
0.0020
06:46:38
65,467.1000
0.0040
06:46:38
65,467.0000
0.0440
06:46:38
65,467.1000
0.0360
06:46:38
65,467.1000
0.0210
06:46:38
65,467.0000
0.0980
06:46:38
65,467.1000
0.0010
06:46:39
65,467.1000
0.0100
06:46:39
65,467.0000
0.0100
06:46:39
65,467.0000
0.0020
06:46:41
65,467.1000
0.0060
06:46:41
65,467.1000
1.0000
06:46:41
65,467.1000
0.0100
06:46:42
65,467.0000
0.0100
06:46:42
65,467.1000
0.0030
06:46:42
65,467.0000
0.5660
06:46:42
65,467.0000
0.0020
06:46:42
65,467.0000
0.0010
06:46:42
65,467.0000
0.0020
06:46:42
65,467.0000
0.4590
06:46:42
65,467.0000
0.0020
06:46:42
65,467.0000
0.0010
06:46:42
65,467.0000
0.0370
06:46:42
65,467.0000
0.7310
06:46:42
65,467.0000
0.1830
06:46:42
65,467.1000
0.0150
06:46:43
65,467.0000
0.0020
06:46:44
65,467.0000
0.0500
06:46:44
65,467.1000
0.1000
06:46:44
65,467.0000
0.0010
06:46:44
65,467.1000
0.0010
06:46:44
65,467.0000
0.0040
06:46:44
65,467.0000
0.0070
06:46:44
65,467.0000
0.0040
06:46:44
65,467.0000
0.0010
06:46:45
65,467.0000
0.0080
06:46:45
65,467.1000
0.0100
06:46:45
65,467.0000
0.0100
06:46:45
65,467.1000
0.0010
06:46:45
65,467.0000
0.0020
06:46:45
65,467.1000
0.1000
06:46:45
65,467.0000
0.0020
06:46:45
65,467.0000
0.0020
06:46:46
65,467.1000
0.0030
06:46:46
65,467.1000
0.0210
06:46:47
65,467.1000
0.0080
06:46:47
65,467.1000
0.0020
06:46:48
65,467.1000
0.0100
06:46:48
65,467.0000
0.0100
06:46:48
65,467.0000
0.0240
06:46:48
65,467.1000
0.0010
06:46:48
65,467.0000
0.0060
06:46:49
65,467.0000
0.0010
06:46:49
65,467.0000
0.5900
06:46:50
65,467.0000
0.0120
06:46:51
65,467.1000
0.0100
06:46:51
65,467.0000
0.0100
06:46:51
65,467.1000
0.0030
06:46:51
65,467.0000
0.0020
06:46:52
65,467.0000
0.0010
06:46:52
65,467.1000
0.0010
06:46:52
65,467.1000
0.0060
06:46:52
65,467.0000
0.0010
06:46:52
65,467.0000
0.0010
06:46:52
65,467.0000
0.0560
06:46:53
65,467.0000
1.1220
06:46:53
65,467.1000
0.0500
06:46:53
65,467.0000
0.0270
06:46:53
65,467.0000
0.0060
06:46:54

Login to View your open Positions

Login Now