English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.72
Open
26.11000000
Low
26.05000000
High
27.42000000
Vol
56,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.12
28.7400
980.61
34.11
0.3280
11.19
34.10
14.2750
486.78
34.09
0.0800
2.73
34.07
0.1470
5.01
34.05
0.0500
1.70
34.04
0.3960
13.48
34.03
0.1550
5.27
34.00
397.8080
13,525.47
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
0.1110
3.76
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4010
13.57
33.83
0.1200
4.06
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
0.1110
3.74
33.72
0.0460
1.55
33.71
0.1340
4.52
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.53
2.6000
87.18
33.52
0.3640
12.20
33.50
83.7120
2,804.35
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.1550
5.16
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.00
172.4050
5,689.37
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6240
20.45
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.51
0.0600
1.95
32.50
39.6860
1,289.80
32.49
0.9600
31.19
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9760
63.77
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.01
0.0500
1.60
32.00
958.3830
30,668.26
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1550
68.57
31.81
1,360.1200
43,265.42
31.80
4.3600
138.65
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3330
10.56
31.70
5.0000
158.50
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.1450
4.57
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
123.6560
3,895.16
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.1750
5.48
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
3.8840
121.22
31.17
0.3280
10.22
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
259.1050
8,032.26
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.1060
3.26
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.1110
3.40
30.64
0.6330
19.40
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
18.5000
564.25
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.1680
35.39
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.4330
13.06
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6760
80.55
30.08
0.9540
28.70
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.0590
1.77
30.00
533.6460
16,009.38
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
27.1110
810.35
29.88
0.0800
2.39
29.85
2.0000
59.70
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.78
0.0420
1.25
29.77
0.7570
22.54
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.1550
4.60
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3330
9.85
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.50
100.5700
2,966.82
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7190
21.05
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.01
0.1620
4.70
29.00
222.7750
6,460.48
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
11.3900
328.03
28.79
0.0970
2.79
28.78
0.1240
3.57
28.77
0.9750
28.05
28.76
0.0480
1.38
28.75
110.7120
3,182.97
28.72
0.1110
3.19
28.70
313.9470
9,010.28
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0380
1.09
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
50.5850
1,445.21
28.56
0.0850
2.43
28.55
7.6430
218.21
28.50
129.0920
3,679.12
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
20.7800
590.15
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
16.4510
466.55
28.33
0.1200
3.40
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
5.9800
169.05
28.25
2.0000
56.50
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.22
0.9990
28.19
28.20
121.8750
3,436.88
28.17
0.2150
6.06
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
5.6900
159.89
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.4830
13.55
28.04
0.4740
13.29
28.03
0.0570
1.60
28.01
606.5310
16,988.93
28.00
55.9980
1,567.94
27.97
0.0380
1.06
27.95
25.0000
698.75
27.93
0.4370
12.21
27.91
0.3070
8.57
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.4940
13.77
27.86
38.0230
1,059.32
27.85
3.1920
88.90
27.83
0.1200
3.34
27.82
0.4370
12.16
27.81
0.0590
1.64
27.80
4.2400
117.87
27.77
0.7190
19.97
27.76
1.9210
53.33
27.75
0.0450
1.25
27.73
0.0510
1.41
27.72
0.2860
7.93
27.70
5.3710
148.78
27.69
0.0600
1.66
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.63
24.5490
678.29
27.62
0.0590
1.63
27.60
2.0430
56.39
27.59
0.1550
4.28
27.58
0.1110
3.06
27.56
0.0370
1.02
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
40.2960
1,109.35
27.52
0.0480
1.32
27.50
58.2100
1,600.78
27.48
0.0750
2.06
27.45
0.3850
10.57
27.44
1.6590
45.52
27.43
0.2530
6.94
27.42
0.1940
5.32
27.41
0.1940
5.32
27.40
0.9360
25.65
27.39
24.5330
671.96
27.38
0.2510
6.87
27.37
0.1940
5.31
27.36
93.6850
2,563.22
27.35
0.2370
6.48
27.34
0.3640
9.95
27.33
0.3320
9.07
27.32
7.4140
202.55
27.31
0.3380
9.23
27.30
0.3860
10.54
27.29
0.1890
5.16
27.28
52.9430
1,444.29
27.27
0.9090
24.79
27.26
0.3100
8.45
27.25
0.2350
6.40
27.24
0.2490
6.78
27.23
0.2700
7.35
27.22
0.1900
5.17
27.21
0.3070
8.35
27.20
0.2510
6.83
27.19
0.1900
5.17
27.18
0.2840
7.72
27.17
0.3490
9.48
27.16
4.6400
126.02
27.15
0.2290
6.22
27.14
0.1910
5.18
27.13
0.1910
5.18
27.12
0.1910
5.18
27.11
0.1910
5.18
27.10
0.1910
5.18
27.09
27.7570
751.94
27.08
0.1910
5.17
27.07
4.4660
120.89
27.06
4.4660
120.85
27.05
4.5820
123.94
27.04
4.4660
120.76
27.03
4.5770
123.72
27.02
4.4660
120.67
27.01
5.9470
160.63
27.00
4.7650
128.66
26.99
4.4670
120.56
26.98
20.7390
559.54
26.97
0.3670
9.90
26.96
4.4670
120.43
26.95
62.5930
1,686.88
26.94
16.3230
439.74
26.93
105.6950
2,846.37
26.92
4.4670
120.25
26.91
69.5560
1,871.75
26.90
28.0540
754.65
26.89
71.8890
1,933.10
26.88
4.5240
121.61
26.87
92.4480
2,484.08
26.86
13.1700
353.75
26.85
94.0910
2,526.34
26.84
4.4680
119.92
26.83
92.4480
2,480.38
26.82
5.5170
147.97
26.81
123.7450
3,317.60
26.80
40.5990
1,088.05
26.79
94.3520
2,527.69
26.78
4.6430
124.34
26.77
86.7860
2,323.26
26.76
27.0680
724.34
26.75
65.6840
1,757.05
26.74
26.9580
720.86
26.73
71.5710
1,913.09
26.72
28.2450
754.71
26.71
76.3540
2,039.42
26.70
28.6770
765.68
26.72
26.68
4.2750
114.06
26.67
15.5110
413.68
26.66
41.9650
1,118.79
26.65
86.1800
2,296.70
26.64
54.8400
1,460.94
26.63
85.4450
2,275.40
26.62
40.2830
1,072.33
26.61
78.4400
2,087.29
26.60
64.8020
1,723.73
26.59
73.3540
1,950.48
26.58
31.6410
841.02
26.57
77.2520
2,052.59
26.56
32.2440
856.40
26.55
26.9530
715.60
26.54
69.9550
1,856.61
26.53
26.9530
715.06
26.52
38.6020
1,023.73
26.51
98.9870
2,624.15
26.50
95.5290
2,531.52
26.49
27.0130
715.57
26.48
4.4650
118.23
26.47
70.0040
1,853.01
26.46
35.5060
939.49
26.45
4.6200
122.20
26.44
4.6860
123.90
26.43
31.4820
832.07
26.42
0.2330
6.16
26.41
8.6960
229.66
26.40
27.1710
717.31
26.39
12.9970
342.99
26.38
4.4660
117.81
26.37
26.9550
710.80
26.36
4.6240
121.89
26.35
4.4660
117.68
26.34
4.5460
119.74
26.33
0.3200
8.43
26.32
1.1170
29.40
26.31
0.4210
11.08
26.30
0.1910
5.02
26.29
9.8510
258.98
26.28
46.5940
1,224.49
26.27
4.3710
114.83
26.26
25.2530
663.14
26.25
0.2960
7.77
26.24
24.2370
635.98
26.23
0.3600
9.44
26.22
0.1920
5.03
26.21
0.3670
9.62
26.20
2.7840
72.94
26.19
7.6900
201.40
26.18
0.1920
5.03
26.17
0.4670
12.22
26.16
24.3550
637.13
26.15
0.1920
5.02
26.14
2.1920
57.30
26.13
0.2510
6.56
26.12
0.2720
7.10
26.11
0.2410
6.29
26.10
0.3460
9.03
26.09
0.1930
5.04
26.08
0.1930
5.03
26.07
0.1930
5.03
26.06
0.2500
6.52
26.05
3.3940
88.41
26.04
36.4670
949.60
26.03
0.3680
9.58
26.02
0.6670
17.36
26.01
1.7320
45.05
26.00
685.4600
17,821.96
25.99
24.4690
635.95
25.98
0.1930
5.01
25.97
0.3050
7.92
25.96
0.1940
5.04
25.95
4.2530
110.37
25.94
0.2420
6.28
25.93
0.1940
5.03
25.92
0.0390
1.01
25.91
0.0820
2.12
25.90
79.9540
2,070.81
25.88
1.5460
40.01
25.87
0.0390
1.01
25.85
13.7530
355.52
25.84
0.3250
8.40
25.83
1.3010
33.60
25.82
2.0000
51.64
25.80
59.9260
1,546.09
25.77
0.8380
21.60
25.76
0.0480
1.24
25.75
1.0450
26.91
25.74
0.0570
1.47
25.71
0.1110
2.85
25.70
52.2820
1,343.65
25.68
0.0800
2.05
25.66
0.1870
4.80
25.65
65.1110
1,670.10
25.63
0.2750
7.05
25.60
53.9370
1,380.79
25.59
0.0590
1.51
25.58
0.5890
15.07
25.57
0.0570
1.46
25.54
0.4740
12.11
25.52
13.0390
332.76
25.51
1.0000
25.51
25.50
666.2730
16,989.96
25.49
0.0730
1.86
25.47
0.1770
4.51
25.46
15.5710
396.44
25.45
2.4030
61.16
25.43
7.0000
178.01
25.41
10.1640
258.27
25.40
1.0880
27.64
25.37
0.1200
3.04
25.36
0.1550
3.93
25.33
0.0400
1.01
25.32
0.1110
2.81
25.30
56.4490
1,428.16
25.28
0.0600
1.52
25.27
0.8940
22.59
25.26
23.4470
592.27
25.25
0.0450
1.14
25.24
0.1160
2.93
25.23
0.1280
3.23
25.20
302.0930
7,612.74
25.18
2.5820
65.01
25.15
1.0000
25.15
25.14
2.0000
50.28
25.11
0.1200
3.01
25.10
98.5930
2,474.68
25.09
0.1750
4.39
25.08
0.0570
1.43
25.07
0.5850
14.67
25.06
2.6530
66.48
25.05
0.0480
1.20
25.01
10.0800
252.10
25.00
447.8100
11,195.25
24.99
3.5100
87.71
24.95
0.1110
2.77
24.92
0.0570
1.42
24.90
2.2250
55.40
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.5520
13.70
24.80
258.0510
6,399.66
24.79
0.0800
1.98
24.77
4.7560
117.81
24.75
1.7550
43.44
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
57.0040
1,408.00
24.67
0.1820
4.49
24.66
0.3880
9.57
24.61
0.4740
11.67
24.60
10.1620
249.99
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.52
7.2230
177.11
24.50
557.1970
13,651.33
24.45
0.1110
2.71
24.42
1.6350
39.93
24.40
20.0000
488.00
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.3320
8.08
24.32
32.6290
793.54
24.30
0.0420
1.02
24.27
0.7190
17.45
24.26
0.0570
1.38
24.24
1.4020
33.98
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
0.0480
1.16
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
41.5220
1,001.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.04
0.0590
1.42
24.01
84.8750
2,037.85
24.00
1,463.7710
35,130.50
23.99
0.0920
2.21
23.97
0.0420
1.01
23.96
0.2860
6.85
23.90
4.2640
101.91
23.88
0.5450
13.01
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.80
30.0000
714.00
23.77
0.8940
21.25
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
40.1720
948.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.54
0.0590
1.39
23.53
42.4980
999.98
23.51
0.0730
1.72
23.50
180.8640
4,250.30
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.0600
1.40
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
7.1550
166.85
23.30
19.5540
455.61
23.27
0.7190
16.73
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
50.4250
1,169.86
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
0.9550
21.99
23.02
0.1910
4.40
23.01
0.1750
4.03
23.00
902.9830
20,768.61
22.96
0.3720
8.54
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.1330
3.04
22.83
0.8040
18.36
22.80
0.0800
1.82
22.79
0.1110
2.53
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.56
0.1110
2.50
22.55
0.1010
2.28
22.50
57.7630
1,299.67
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.33
0.1110
2.48
22.30
2.8680
63.96
22.27
0.1320
2.94
22.26
0.2640
5.88
22.23
45.2090
1,005.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0000
11,050.00
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
132.5130
2,915.29
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.1550
3.39
21.89
4.6790
102.42
21.88
0.1750
3.83
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
12.1090
260.34
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.17
70.0000
1,481.90
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
43.2440
908.12
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
528.1310
10,826.69
20.47
0.0600
1.23
20.45
0.1200
2.45
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.01
199.8980
3,999.96
20.00
1,710.0500
34,201.00
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.7170
169.98
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.20
1,732.7780
33,269.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.2220
764.22
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.8860
1,163.39
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
31.9810
575.66
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.6570
134.00
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.2490
9,626.23
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.6570
126.34
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
14.2200
227.52
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.6500
0.0800
08:16:52
26.6500
0.4600
08:16:52
26.6500
0.4600
08:16:52
26.6500
0.4600
08:16:52
26.6500
0.0400
08:16:52
26.6500
0.1940
08:16:52
26.6600
0.1940
08:16:52
26.6600
0.0320
08:16:52
26.6600
0.4600
08:16:52
26.6600
0.4600
08:16:52
26.6700
0.4600
08:16:52
26.6600
4.2750
08:17:58
26.6600
0.7300
08:17:58
26.6600
0.7300
08:17:58
26.6600
0.7300
08:17:58
26.6600
0.7400
08:17:58
26.6600
0.7300
08:17:58
26.6600
0.3900
08:17:58
26.6600
0.3900
08:17:58
26.6600
0.7300
08:17:58
26.6600
0.5390
08:17:58
26.6700
0.1940
08:18:01
26.6700
0.4130
08:18:01
26.6700
1.6030
08:18:07
26.6700
0.0670
08:18:51
26.6700
0.3230
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.5200
08:19:42
26.6700
0.2200
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.7300
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.7300
08:19:42
26.6700
0.3900
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.3900
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.7300
08:19:42
26.6700
0.7300
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.7400
08:19:42
26.6700
0.7400
08:19:42
26.6700
0.7300
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.7400
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.3900
08:19:42
26.6700
0.7400
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.3900
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.3900
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.7300
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.7400
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.3800
08:19:42
26.6700
0.3900
08:19:42
26.6700
0.7300
08:19:42
26.6700
0.7400
08:19:42
26.6700
0.7300
08:19:42
26.6700
0.7300
08:19:42
26.6700
0.3900
08:19:42
26.6700
0.3800
08:20:01
26.6700
3.8950
08:20:10
26.6800
0.1940
08:20:10
26.6800
1.5240
08:20:10
26.6800
2.7510
08:20:11
26.6800
2.8620
08:20:11
26.6800
7.4840
08:20:12
26.6900
0.1940
08:20:26
26.7000
0.1060
08:20:26
26.7000
0.2550
08:20:26
26.6800
0.1940
08:21:02
26.6700
0.1940
08:21:02
26.6600
0.1940
08:21:48
26.6600
1.2870
08:21:48
26.6500
0.1940
08:21:55
26.6500
0.4940
08:21:55
26.6500
0.4460
08:22:01
26.6400
0.1940
08:22:22
26.6400
7.3440
08:22:22
26.6500
0.2420
08:22:25
26.6600
0.1940
08:22:54
26.6700
0.1940
08:22:54
26.6700
1.2890
08:22:54
26.6700
8.6220
08:22:54
26.6800
2.8880
08:22:54
26.6800
0.1940
08:22:54
26.6800
14.3340
08:22:54
26.6800
3.3120
08:22:54
26.6900
0.1940
08:22:54
26.6900
0.8070
08:23:27
26.6900
1.6790
08:23:27