English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,130.00
Open
2112.00000000
Low
2108.00000000
High
2145.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.2044
653.98
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,986.00
0.0059
17.47
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,909.00
0.2405
699.59
2,900.00
0.0125
36.11
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0216
61.49
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,804.00
0.0913
255.98
2,800.00
0.9915
2,776.09
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,789.00
0.0200
55.78
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.5624
18,046.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,685.00
0.0055
14.69
2,660.00
0.0048
12.87
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
5.4613
14,199.38
2,593.00
0.2099
544.24
2,577.00
0.0437
112.64
2,563.00
0.0099
25.37
2,560.00
0.7331
1,876.76
2,555.00
0.0429
109.56
2,550.00
0.0050
12.75
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,459.00
0.1020
250.79
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,420.00
0.3309
800.78
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,372.00
0.3376
800.74
2,369.00
0.0582
137.85
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,326.00
0.3444
801.07
2,323.00
0.0142
33.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,279.00
0.3514
800.73
2,269.00
0.0066
14.93
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,213.00
0.0066
14.56
2,202.00
0.0454
99.99
2,200.00
0.0050
11.00
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.5982
1,309.97
2,187.00
0.0472
103.23
2,184.00
0.0538
117.46
2,183.00
0.0472
103.04
2,170.00
0.0585
126.99
2,167.00
0.0472
102.28
2,165.00
0.1870
404.92
2,161.00
0.1172
253.18
2,160.00
0.0472
101.95
2,156.00
0.0538
115.95
2,155.00
0.1179
254.12
2,154.00
0.0472
101.67
2,153.00
0.0520
111.91
2,152.00
0.0472
101.57
2,151.00
0.1512
325.12
2,150.00
0.0709
152.41
2,149.00
0.1171
251.63
2,148.00
0.0472
101.39
2,146.00
0.0182
39.12
2,143.00
0.1173
251.42
2,142.00
0.0538
115.20
2,141.00
0.0472
101.06
2,139.00
0.1174
251.01
2,138.00
0.0472
100.91
2,136.00
0.3101
662.27
2,135.00
0.4820
1,029.11
2,134.00
0.3289
701.87
2,133.00
0.3289
701.54
2,132.00
1.4946
3,186.40
2,131.00
0.4632
987.06
2,130.00
0.3101
660.41
2,129.00
0.3705
788.75
2,128.00
1.4914
3,173.72
2,127.00
0.3807
809.75
2,126.00
0.3101
659.17
2,125.00
0.4094
870.02
2,124.00
1.5849
3,366.22
2,123.00
0.5606
1,190.15
2,122.00
0.6099
1,294.23
2,121.00
0.4280
907.81
2,120.00
0.1652
350.29
2,130.00
2,118.00
0.7099
1,503.57
2,117.00
0.4104
868.86
2,116.00
0.3289
695.95
2,115.00
0.4354
920.96
2,114.00
0.8162
1,725.45
2,113.00
0.3638
768.60
2,112.00
2.1650
4,572.50
2,111.00
0.1651
348.50
2,110.00
0.3101
654.21
2,109.00
0.0472
99.54
2,108.00
0.5421
1,142.66
2,107.00
0.0472
99.45
2,105.00
1.3716
2,887.20
2,104.00
0.0817
171.81
2,103.00
0.0472
99.26
2,102.00
0.1180
248.08
2,101.00
0.0472
99.17
2,099.00
0.0538
112.88
2,097.00
0.0472
98.98
2,096.00
0.1180
247.37
2,093.00
0.1492
312.36
2,091.00
0.0472
98.70
2,090.00
0.1176
245.68
2,087.00
0.1922
401.20
2,085.00
0.0066
13.72
2,084.00
0.1176
244.97
2,082.00
0.1926
400.99
2,079.00
0.1928
400.83
2,078.00
0.2635
547.49
2,077.00
0.0472
98.03
2,072.00
0.2640
547.07
2,071.00
0.0066
13.63
2,070.00
2.0472
4,237.70
2,069.00
0.4372
904.57
2,062.00
9.0688
18,699.84
2,057.00
1.9971
4,108.06
2,056.00
0.0066
13.53
2,055.00
0.0185
38.00
2,050.00
0.0085
17.40
2,045.00
0.1624
332.03
2,042.00
0.0066
13.44
2,037.00
0.0027
5.56
2,028.00
0.0066
13.34
2,021.00
0.0025
5.01
2,017.00
0.0496
99.98
2,014.00
0.0066
13.25
2,010.00
0.0085
17.00
2,008.00
0.1000
200.80
2,003.00
0.3386
678.28
2,000.00
0.5548
1,109.50
1,993.00
0.1000
199.30
1,990.00
0.1000
199.00
1,982.00
0.2200
436.04
1,980.00
0.5560
1,100.86
1,972.00
0.0041
7.99
1,954.00
0.0061
11.98
1,950.00
0.1051
204.95
1,941.00
0.4123
800.35
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,928.00
0.0026
5.01
1,919.00
0.0062
11.86
1,903.00
0.4207
800.55
1,900.00
0.0207
39.39
1,899.00
0.3825
726.39
1,893.00
0.1000
189.30
1,879.00
0.0030
5.64
1,865.00
0.4292
800.42
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,830.00
0.0028
5.09
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,810.00
1.0000
1,810.00
1,803.00
0.0156
28.14
1,800.00
1.4050
2,528.96
1,790.00
0.0600
107.40
1,770.00
0.0056
9.98
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
1.3695
2,328.10
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,610.00
2.0981
3,377.97
1,605.00
0.0034
5.49
1,600.00
0.3510
561.60
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3283
492.47
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,132.0000
0.0570
06:25:35
2,132.0000
0.0570
06:25:35
2,131.0000
0.0472
06:25:35
2,132.0000
0.0048
06:25:35
2,130.0000
0.0030
06:25:43
2,130.0000
0.0140
06:25:43
2,130.0000
0.1400
06:25:43
2,130.0000
0.0074
06:25:43
2,130.0000
0.0472
06:25:43
2,129.0000
0.0472
06:25:43
2,129.0000
0.2817
06:25:43
2,129.0000
0.1560
06:25:43
2,128.0000
0.0472
06:25:43
2,128.0000
0.2817
06:25:43
2,128.0000
0.0702
06:25:43
2,127.0000
0.0472
06:25:43
2,127.0000
0.2817
06:25:43
2,126.0000
0.0472
06:25:43
2,126.0000
0.2817
06:25:43
2,126.0000
0.0082
06:25:43
2,125.0000
0.0472
06:25:43
2,125.0000
0.2817
06:25:43
2,125.0000
0.0468
06:25:43
2,125.0000
0.0604
06:25:43
2,125.0000
1.1845
06:25:43
2,125.0000
0.3953
06:25:43
2,125.0000
2.7358
06:25:43
2,127.0000
0.0047
06:25:43
2,127.0000
0.0047
06:25:43
2,127.0000
0.0198
06:25:55
2,125.0000
0.1923
06:25:55
2,126.0000
0.0600
06:25:56
2,126.0000
0.4759
06:25:56
2,126.0000
0.0600
06:26:00
2,128.0000
0.0460
06:26:32
2,128.0000
0.0470
06:26:32
2,128.0000
0.0146
06:26:32
2,129.0000
0.0030
06:26:32
2,127.0000
0.0620
06:28:56
2,127.0000
0.0538
06:29:44
2,127.0000
0.0062
06:29:44
2,125.0000
0.0030
06:30:42
2,125.0000
0.0420
06:30:42
2,125.0000
0.0520
06:30:47
2,125.0000
0.0035
06:30:47
2,125.0000
0.0035
06:30:47
2,125.0000
0.0035
06:30:47
2,125.0000
0.0035
06:30:47
2,125.0000
0.0035
06:30:47
2,125.0000
0.0035
06:30:47
2,125.0000
0.0030
06:30:47
2,125.0000
0.0269
06:30:47
2,125.0000
0.0790
06:32:03
2,125.0000
0.0035
06:32:03
2,125.0000
0.0035
06:32:03
2,125.0000
0.0035
06:32:03
2,125.0000
0.0035
06:32:03
2,125.0000
0.0035
06:32:03
2,125.0000
0.0035
06:32:03
2,125.0000
0.0175
06:32:03
2,125.0000
0.0134
06:32:03
2,128.0000
0.0035
06:32:52
2,128.0000
0.0600
06:33:05
2,126.0000
0.0500
06:33:35
2,128.0000
0.0047
06:33:46
2,126.0000
0.0830
06:36:57
2,127.0000
0.0090
06:36:57
2,128.0000
0.0090
06:36:57
2,127.0000
0.1176
06:44:37
2,127.0000
0.0472
06:44:37
2,127.0000
0.0133
06:44:37
2,128.0000
0.0032
06:44:37
2,124.0000
0.0311
06:47:31
2,124.0000
0.0001
06:47:31
2,125.0000
0.0472
06:47:38
2,126.0000
0.0472
06:47:38
2,126.0000
0.0978
06:47:38
2,125.0000
0.0052
06:54:16
2,125.0000
0.1153
06:58:50
2,125.0000
0.0347
06:58:50
2,124.0000
0.0472
07:03:43
2,124.0000
0.1028
07:03:43
2,123.0000
0.0142
07:07:56
2,123.0000
0.0028
07:09:55
2,120.0000
0.0197
07:11:52
2,122.0000
0.0125
07:18:01
2,122.0000
0.0347
07:18:29
2,122.0000
0.0028
07:18:29
2,126.0000
0.0600
07:22:31
2,127.0000
0.1000
07:23:53
2,125.0000
0.0472
07:24:29
2,125.0000
0.1073
07:24:29
2,125.0000
0.1256
07:24:29
2,124.0000
0.0472
07:24:29
2,124.0000
0.2629
07:24:29
2,124.0000
0.0706
07:24:29
2,124.0000
0.1560
07:24:29
2,123.0000
0.0472
07:24:29
2,123.0000
0.1361
07:24:29
2,121.0000
0.0073
07:27:42