English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.38
Open
64.73000000
Low
63.74000000
High
65.50000000
Vol
10,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
2.3860
188.49
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
206.3180
16,195.96
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.90
0.0720
5.61
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
1.6220
123.68
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.43
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
78.6220
5,896.65
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.44
0.6230
46.38
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
56.8330
4,177.23
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.18
0.0770
5.63
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
109.5180
7,885.30
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.14
0.0790
5.62
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
39.5140
2,801.54
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
170.0020
11,900.14
69.98
0.7120
49.83
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.81
5.5080
384.51
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.1670
11.57
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.0820
5.63
68.65
0.8620
59.18
68.57
0.0860
5.90
68.40
8.6210
589.68
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.11
2.2930
156.18
68.00
297.2280
20,211.50
67.98
0.6540
44.46
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.60
0.4070
27.51
67.59
0.0830
5.61
67.58
1.7590
118.87
67.55
0.0910
6.15
67.52
0.6230
42.06
67.50
251.7510
16,993.19
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.13
3.8200
256.44
67.10
0.9990
67.03
67.05
0.1070
7.17
67.00
3.2110
215.14
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
5.0000
334.25
66.80
0.1140
7.62
66.66
1.9980
133.19
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.47
111.6150
7,419.05
66.43
111.1410
7,383.10
66.42
0.8620
57.25
66.40
0.1900
12.62
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.06
0.0850
5.62
66.05
0.6550
43.26
66.01
0.6140
40.53
66.00
42.3280
2,793.65
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.85
14.0000
921.90
65.82
2.2410
147.50
65.81
0.0860
5.66
65.77
0.1170
7.70
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.5580
167.88
65.62
24.1850
1,587.02
65.60
0.5170
33.92
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
5.5790
365.59
65.51
0.1550
10.15
65.50
1.7400
113.97
65.35
0.1070
6.99
65.30
7.0320
459.19
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
0.7500
48.86
65.08
9.4860
617.35
65.06
19.0100
1,236.79
65.04
0.4990
32.45
65.00
7.5610
491.47
64.97
24.2020
1,572.40
64.96
0.4190
27.22
64.95
31.2810
2,031.70
64.94
0.1380
8.96
64.93
0.0910
5.91
64.88
1.9950
129.44
64.87
0.0780
5.06
64.80
39.4820
2,558.43
64.70
0.6550
42.38
64.67
0.0870
5.63
64.64
0.4210
27.21
64.63
0.8620
55.71
64.51
0.1070
6.90
64.47
0.0860
5.54
64.44
0.0860
5.54
64.41
5.0700
326.56
64.40
17.4600
1,124.42
64.38
0.1380
8.88
64.33
0.4990
32.10
64.32
0.7040
45.28
64.31
0.4230
27.20
64.30
0.3110
20.00
64.28
0.0910
5.85
64.26
2.3740
152.55
64.22
1.8520
118.94
64.18
0.8620
55.32
64.12
1.1370
72.90
64.10
7.7420
496.26
64.03
18.7610
1,201.27
64.00
13.7370
879.17
63.98
0.4250
27.19
63.97
0.2140
13.69
63.87
0.6300
40.24
63.84
23.3430
1,490.22
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
18.8290
1,201.29
63.74
3.5950
229.15
63.69
13.8110
879.62
63.68
0.3130
19.93
63.67
13.7040
872.53
63.66
0.4270
27.18
63.65
13.7390
874.49
63.64
2.1670
137.91
63.63
0.7440
47.34
63.62
13.8040
878.21
63.60
19.0010
1,208.46
63.57
1.8700
118.88
63.56
13.7390
873.25
63.54
13.7410
873.10
63.52
13.7390
872.70
63.51
0.6020
38.23
63.50
2.3620
149.99
63.47
15.5390
986.26
63.45
6.2270
395.10
63.44
15.5430
986.05
63.43
15.5410
985.77
63.42
3.3880
214.87
63.40
18.9450
1,201.11
63.38
15.5640
986.45
63.37
6.6140
419.13
63.36
15.5430
984.80
63.35
1.7770
112.57
63.34
2.2060
139.73
63.33
18.6580
1,181.61
63.32
1.7770
112.52
63.31
0.4270
27.03
63.30
14.0140
887.09
63.29
5.5730
352.72
63.28
1.9150
121.18
63.27
1.8190
115.09
63.26
18.0030
1,138.87
63.25
2.1090
133.39
63.24
18.1920
1,150.46
63.23
1.7770
112.36
63.22
1.8750
118.54
63.21
3.6560
231.10
63.20
15.6880
991.48
63.19
1.7770
112.29
63.18
6.9360
438.22
63.17
1.7770
112.25
63.15
21.9180
1,384.12
63.13
12.0560
761.10
63.12
15.5740
983.03
63.11
0.6290
39.70
63.10
15.5780
982.97
63.09
3.9300
247.94
63.08
15.6180
985.18
63.07
3.5620
224.66
63.06
3.7980
239.50
63.05
6.6430
418.84
63.04
15.8080
996.54
63.03
75.1840
4,738.85
63.02
6.2930
396.58
63.01
3.9860
251.16
63.00
2.1010
132.36
62.99
2.1400
134.80
62.98
2.0100
126.59
62.97
2.1950
138.22
62.96
2.2080
139.02
62.95
2.0460
128.80
62.94
2.1760
136.96
62.93
1.7770
111.83
64.38
62.92
3.8250
240.67
62.89
1.8770
118.04
62.88
2.2290
140.16
62.87
4.3810
275.43
62.86
2.0820
130.87
62.85
0.3050
19.17
62.84
2.1010
132.03
62.83
0.3030
19.04
62.82
0.3220
20.23
62.81
2.0740
130.27
62.80
0.2960
18.59
62.79
2.1010
131.92
62.78
0.3050
19.15
62.77
0.3180
19.96
62.75
2.4060
150.98
62.74
1.7770
111.49
62.73
0.6130
38.45
62.72
2.0850
130.77
62.71
8.4740
531.40
62.70
0.7430
46.59
62.69
6.8760
431.06
62.68
2.0920
131.13
62.67
4.8460
303.70
62.66
2.0990
131.52
62.65
0.3010
18.86
62.64
2.0980
131.42
62.63
2.4800
155.32
62.62
0.3210
20.10
62.61
2.2400
140.25
62.60
6.8870
431.13
62.59
0.3040
19.03
62.58
6.6850
418.35
62.57
0.3280
20.52
62.56
0.2940
18.39
62.55
0.3240
20.27
62.54
0.3240
20.26
62.53
21.4590
1,341.83
62.52
0.9890
61.83
62.51
13.9140
869.76
62.50
5.8540
365.88
62.48
0.3070
19.18
62.46
13.8110
862.64
62.42
0.0930
5.81
62.40
0.1140
7.11
62.39
0.0880
5.49
62.38
0.4360
27.20
62.37
77.7610
4,849.95
62.36
1.0730
66.91
62.34
0.1010
6.30
62.31
6.7350
419.66
62.30
5.0000
311.50
62.28
24.1060
1,501.32
62.27
3.9740
247.46
62.26
0.2140
13.32
62.22
0.1000
6.22
62.19
0.1380
8.58
62.18
1.8910
117.58
62.16
21.3300
1,325.87
62.13
0.0870
5.41
62.09
24.1810
1,501.40
62.07
0.5450
33.83
62.00
1,071.5450
66,435.79
61.98
0.1620
10.04
61.95
26.3040
1,629.53
61.90
8.1580
504.98
61.89
24.2550
1,501.14
61.87
0.0860
5.32
61.80
4.9350
304.98
61.77
0.3230
19.95
61.76
1.6190
99.99
61.75
3.2610
201.37
61.74
7.2860
449.84
61.69
0.3300
20.36
61.68
2.8240
174.18
61.66
0.7280
44.89
61.60
0.4390
27.04
61.55
1.9110
117.62
61.50
0.3200
19.68
61.49
2.8330
174.20
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
3.2630
200.35
61.39
2.8380
174.22
61.38
2.3170
142.22
61.35
1.5960
97.91
61.31
0.0820
5.03
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
2.6040
159.55
61.25
0.0850
5.21
61.24
0.0860
5.27
61.20
0.1960
12.00
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.6610
40.37
61.05
0.0820
5.01
61.04
0.0920
5.62
61.00
24.6290
1,502.37
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.3690
205.00
60.82
0.4470
27.19
60.80
0.1140
6.93
60.71
1.3180
80.02
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.8190
49.63
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.47
0.1990
12.03
60.40
0.1140
6.89
60.35
0.0910
5.49
60.33
0.5990
36.14
60.32
2.5360
152.97
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.13
0.2640
15.87
60.08
0.1380
8.29
60.07
0.0880
5.29
60.01
0.0880
5.28
60.00
188.1550
11,289.30
59.90
0.4540
27.19
59.86
0.0880
5.27
59.80
0.2400
14.35
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
11.1110
661.66
59.49
0.6910
41.11
59.46
3.1570
187.72
59.45
0.5880
34.96
59.40
0.1640
9.74
59.37
2.5770
153.00
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
5.0500
297.95
58.99
1.9370
114.26
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.64
0.2460
14.43
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.43
2.6180
152.97
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.1750
648.15
57.75
1.5590
90.03
57.73
0.0910
5.25
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
1.1240
64.63
57.48
2.6610
152.95
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.30
0.8570
49.11
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.63
0.0890
5.04
56.56
0.1380
7.81
56.53
2.7060
152.97
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
18.6700
1,045.52
55.99
0.1070
5.99
55.83
0.3990
22.28
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.59
0.1380
7.67
55.58
2.7520
152.96
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
26.7220
1,469.71
54.81
0.2290
12.55
54.64
2.9380
160.53
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.69
2.8490
152.96
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.74
3.0070
158.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
15.9610
829.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
48.3620
2,466.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
25.3430
1,269.68
50.05
1.5460
77.38
50.00
300.1540
15,007.70
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
18.0890
886.36
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
13.1260
551.29
41.60
72.1150
2,999.98
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
12.9760
519.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.00
7.2500
232.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
62.9100
0.5850
07:54:47
62.8900
0.1900
07:54:47
62.8900
0.2050
07:54:47
62.9500
1.7770
07:54:47
62.9500
0.0330
07:54:47
62.9400
0.5810
07:54:47
62.9900
0.2940
07:54:47
62.9900
0.0060
07:54:47
62.9900
0.3000
07:54:47
62.9700
0.3600
07:54:47
62.9700
0.3760
07:54:47
62.9700
0.2900
07:54:47
62.9400
0.3960
07:54:47
62.9400
0.3950
07:54:47
62.9400
0.4050
07:54:47
62.9700
0.7510
07:54:48
62.9900
0.0430
07:54:48
62.9900
0.3000
07:54:51
62.9900
0.1010
07:54:51
62.9900
0.1990
07:54:51
62.9900
0.3000
07:54:51
63.0200
0.3000
07:54:51
63.0200
0.1310
07:54:51
63.0200
0.1690
07:54:51
63.0000
0.9570
07:54:51
63.0000
0.8370
07:54:51
63.0000
1.5130
07:54:51
63.0000
0.9570
07:54:51
63.0100
0.3000
07:54:51
62.9800
2.8550
07:57:35
62.9600
1.0660
07:58:55
62.9600
0.9670
07:58:55
62.9600
0.8100
07:58:55
62.9600
1.6040
07:58:55
62.9600
0.1730
07:58:55
62.9600
1.1110
07:58:55
62.9600
0.6660
07:58:55
62.9600
0.5940
07:59:01
62.9500
2.8550
08:00:11
62.9400
1.1910
08:00:15
62.9400
0.5860
08:00:15
62.9500
0.3970
08:01:00
62.9500
0.1460
08:03:00
62.9500
2.7090
08:03:21
62.9500
1.7770
08:03:34
62.9500
0.1370
08:03:34
62.9600
0.1440
08:06:00
62.9700
1.7770
08:06:14
62.9800
1.7770
08:06:14
62.9800
2.0460
08:06:14
62.9800
10.2960
08:06:14
62.9700
0.1990
08:07:00
62.9800
0.1400
08:08:06
62.9800
2.7150
08:09:36
62.9800
1.7770
08:10:33
62.9800
0.3330
08:11:00
62.9800
0.7680
08:11:07
62.9800
0.5910
08:11:07
62.9800
2.2640
08:11:07
62.9500
2.0000
08:12:03
62.9500
1.9080
08:12:04
62.9500
0.8520
08:12:04
62.9500
4.2360
08:12:04
62.8700
1.9100
08:12:16
62.8900
1.7770
08:12:24
62.9000
1.7770
08:12:24
62.9000
0.3960
08:12:24
62.9000
9.8390
08:12:24
62.9000
2.8000
08:12:28
62.9000
2.8550
08:13:01
62.9000
0.0300
08:13:01
62.9100
0.4600
08:14:26
62.9100
1.6000
08:14:46
62.9100
0.2800
08:15:06
62.9100
0.2090
08:15:26
62.9000
0.3840
08:15:46
62.9000
1.9810
08:16:04
62.9000
0.2500
08:16:04
62.9000
2.8550
08:16:04
62.8900
1.9090
08:16:04
62.8600
0.4940
08:16:26
62.8900
0.3220
08:17:01
62.8900
0.1610
08:17:26
62.9000
0.3170
08:17:41
62.9300
0.0930
08:18:05
62.9000
0.2980
08:18:11
62.9000
0.4130
08:18:26
62.9300
0.5870
08:18:46
62.9000
0.3830
08:19:06
62.9000
0.2860
08:19:26
62.9100
0.2840
08:20:01
62.9100
0.2560
08:20:26
62.9100
0.3690
08:20:56
62.9000
0.2450
08:21:26
62.9000
0.1750
08:21:51
62.9200
0.1760
08:22:11
62.9200
0.1540
08:22:26
62.9200
0.3700
08:22:41
62.9200
0.1500
08:23:26
62.9200
0.2640
08:23:46