English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.94
Open
77.69000000
Low
77.42000000
High
78.88000000
Vol
1,288,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.82
14.7340
1,205.54
81.81
7.5870
620.69
81.80
608.2120
49,751.74
81.79
0.9310
76.15
81.78
6.0410
494.03
81.77
46.4140
3,795.27
81.76
8.7770
717.61
81.75
29.9230
2,446.21
81.74
27.6760
2,262.24
81.73
1.3490
110.25
81.72
1.1090
90.63
81.71
3.0440
248.73
81.70
195.3440
15,959.60
81.69
3.4710
283.55
81.68
94.5400
7,722.03
81.67
13.4010
1,094.46
81.66
207.5170
16,945.84
81.65
5.3550
437.24
81.64
5.7650
470.65
81.63
14.8140
1,209.27
81.62
7.4300
606.44
81.61
84.8290
6,922.89
81.60
58.5510
4,777.76
81.59
115.1160
9,392.31
81.58
46.5640
3,798.69
81.57
2,807.5890
229,015.03
81.56
195.3210
15,930.38
81.55
2.7380
223.28
81.54
1.7990
146.69
81.53
4.4780
365.09
81.52
7.0850
577.57
81.51
3.7350
304.44
81.50
983.4600
80,151.99
81.49
32.0050
2,608.09
81.48
7.6990
627.31
81.47
14.2800
1,163.39
81.46
4.6980
382.70
81.45
4.3270
352.43
81.44
5.1520
419.58
81.43
4.1940
341.52
81.42
506.7200
41,257.14
81.41
24.3520
1,982.50
81.40
164.6010
13,398.52
81.39
4.7730
388.47
81.38
10.1060
822.43
81.37
6.4810
527.36
81.36
27.5220
2,239.19
81.35
8.2100
667.88
81.34
96.5480
7,853.21
81.33
756.5750
61,532.24
81.32
14.9960
1,219.47
81.31
6.4410
523.72
81.30
60.6530
4,931.09
81.29
1.8830
153.07
81.28
86.3970
7,022.35
81.27
2.5280
205.45
81.26
14.7700
1,200.21
81.25
52.6890
4,280.98
81.24
17.2700
1,403.01
81.23
12.1050
983.29
81.22
12.6240
1,025.32
81.21
10.3380
839.55
81.20
316.8420
25,727.57
81.19
3.3320
270.53
81.18
26.3780
2,141.37
81.17
29.4110
2,387.29
81.16
143.4580
11,643.05
81.15
22.3180
1,811.11
81.14
15.2660
1,238.68
81.13
12.1310
984.19
81.12
1.8150
147.23
81.11
6.8660
556.90
81.10
123.0560
9,979.84
81.09
9.0740
735.81
81.08
12.8590
1,042.61
81.07
3.1970
259.18
81.06
29.2370
2,369.95
81.05
59.9330
4,857.57
81.04
2.0880
169.21
81.03
3.0390
246.25
81.02
19.6490
1,591.96
81.01
13.6420
1,105.14
81.00
4,000.3640
324,029.48
80.99
23.1780
1,877.19
80.98
2.0690
167.55
80.97
3.1890
258.21
80.96
19.3900
1,569.81
80.95
77.8520
6,302.12
80.94
3.7970
307.33
80.93
6.6440
537.70
80.92
14.6180
1,182.89
80.91
1.9550
158.18
80.90
622.6410
50,371.66
80.89
4.1270
333.83
80.88
3.0380
245.71
80.87
9.4430
763.66
80.86
23.6870
1,915.33
80.85
56.1070
4,536.25
80.84
10.3820
839.28
80.83
19.3040
1,560.34
80.82
5.7960
468.43
80.81
9.1530
739.65
80.80
357.7470
28,905.96
80.79
2.7980
226.05
80.78
28.5450
2,305.87
80.77
26.5770
2,146.62
80.76
24.7820
2,001.39
80.75
115.5920
9,334.05
80.74
348.8300
28,164.53
80.73
2.6400
213.13
80.72
3.0490
246.12
80.71
11.0760
893.94
80.70
44.6270
3,601.40
80.69
7.3330
591.70
80.68
219.7730
17,731.29
80.67
3.2190
259.68
80.66
8.7430
705.21
80.65
2.8250
227.84
80.64
9.3910
757.29
80.63
5.1630
416.29
80.62
19.9140
1,605.47
80.61
3.9730
320.26
80.60
445.8390
35,934.62
80.59
3.5860
289.00
80.58
35.3770
2,850.68
80.57
7.7300
622.81
80.56
11.9960
966.40
80.55
57.8640
4,660.95
80.54
5.2960
426.54
80.53
6.7640
544.70
80.52
9.0640
729.83
80.51
16.3380
1,315.37
80.50
1,157.6870
93,193.80
80.49
13.0490
1,050.31
80.48
30.9620
2,491.82
80.47
4.4960
361.79
80.46
7.6010
611.58
80.45
17.0370
1,370.63
80.44
63.3230
5,093.70
80.43
33.6650
2,707.68
80.42
15.0700
1,211.93
80.41
39.6170
3,185.60
80.40
184.6650
14,847.07
80.39
2.5940
208.53
80.38
15.8840
1,276.76
80.37
22.7340
1,827.13
80.36
68.1410
5,475.81
80.35
6.4260
516.33
80.34
25.2450
2,028.18
80.33
45.4260
3,649.07
80.32
302.9300
24,331.34
80.31
4.5840
368.14
80.30
104.9470
8,427.24
80.29
13.1190
1,053.32
80.28
12.7690
1,025.10
80.27
90.6440
7,275.99
80.26
11.3690
912.48
80.25
25.5240
2,048.30
80.24
15.5100
1,244.52
80.23
5.7580
461.96
80.22
6.4080
514.05
80.21
5.9730
479.09
80.20
52.4520
4,206.65
80.19
3.8160
306.01
80.18
11.2900
905.23
80.17
21.8160
1,748.99
80.16
1,300.6900
104,263.31
80.15
191.4010
15,340.79
80.14
1.9830
158.92
80.13
11.6420
932.87
80.12
114.0090
9,134.40
80.11
2.8130
225.35
80.10
43.8930
3,515.83
80.09
21.2130
1,698.95
80.08
94.9390
7,602.72
80.07
4.7200
377.93
80.06
8.1160
649.77
80.05
17.8580
1,429.53
80.04
1.5060
120.54
80.03
26.4520
2,116.95
80.02
18.1740
1,454.28
80.01
180.3010
14,425.88
80.00
11,008.3000
880,664.00
79.99
212.0750
16,963.88
79.98
14.5140
1,160.83
79.97
8.6180
689.18
79.96
58.9010
4,709.72
79.95
127.6860
10,208.50
79.94
177.9610
14,226.20
79.93
3.3500
267.77
79.92
83.7340
6,692.02
79.91
18.4540
1,474.66
79.90
216.7060
17,314.81
79.89
163.1560
13,034.53
79.88
174.2300
13,917.49
79.87
15.0260
1,200.13
79.86
11.0850
885.25
79.85
44.1310
3,523.86
79.84
58.5850
4,677.43
79.83
3.2970
263.20
79.82
16.7730
1,338.82
79.81
5.8380
465.93
79.80
438.3880
34,983.36
79.79
17.0750
1,362.41
79.78
118.5870
9,460.87
79.77
6.2520
498.72
79.76
1.9430
154.97
79.75
12.2850
979.73
79.74
12.9650
1,033.83
79.73
27.3660
2,181.89
79.72
30.8010
2,455.46
79.71
42.2230
3,365.60
79.70
214.6210
17,105.29
79.69
30.5070
2,431.10
79.68
24.4640
1,949.29
79.67
9.6910
772.08
79.66
20.0330
1,595.83
79.65
8.7200
694.55
79.64
13.9740
1,112.89
79.63
3,510.8500
279,568.99
79.62
7.4500
593.17
79.61
7.0070
557.83
79.60
127.0390
10,112.30
79.59
15.0270
1,196.00
79.58
257.0260
20,454.13
79.57
19.7230
1,569.36
79.56
63.7500
5,071.95
79.55
25.4380
2,023.59
79.54
16.9600
1,349.00
79.53
27.3950
2,178.72
79.52
9.5190
756.95
79.51
5.4960
436.99
79.50
2,077.5320
165,163.79
79.49
14.7700
1,174.07
79.48
8.2290
654.04
79.47
13.4260
1,066.96
79.46
23.1160
1,836.80
79.45
6.4570
513.01
79.44
11.6600
926.27
79.43
7.9130
628.53
79.42
8.3210
660.85
79.41
5.7910
459.86
79.40
68.2460
5,418.73
79.39
40.1020
3,183.70
79.38
8.0490
638.93
79.37
28.5390
2,265.14
79.36
34.9610
2,774.50
79.35
32.6280
2,589.03
79.34
17.6160
1,397.65
79.33
64.9480
5,152.32
79.32
6.3980
507.49
79.31
5.2860
419.23
79.30
334.5220
26,527.59
79.29
15.8080
1,253.42
79.28
5.6300
446.35
79.27
17.5910
1,394.44
79.26
3.9070
309.67
79.25
124.3350
9,853.55
79.24
8.9840
711.89
79.23
9.4550
749.12
79.22
15.3000
1,212.07
79.21
13.9660
1,106.25
79.20
351.0130
27,800.23
79.19
93.2680
7,385.89
79.18
2.3200
183.70
79.17
13.4610
1,065.71
79.16
11.3330
897.12
79.15
87.3500
6,913.75
79.14
91.1350
7,212.42
79.13
14.6630
1,160.28
79.12
25.5130
2,018.59
79.11
13.4590
1,064.74
79.10
422.7410
33,438.81
79.09
33.0300
2,612.34
79.08
25.4790
2,014.88
79.07
24.0600
1,902.42
79.06
28.6000
2,261.12
79.05
17.6900
1,398.39
79.04
184.7820
14,605.17
79.03
23.6650
1,870.24
79.02
13.5390
1,069.85
79.01
56.6400
4,475.13
79.00
4,371.4300
345,342.97
78.99
156.0030
12,322.68
78.98
7.7670
613.44
78.97
109.4480
8,643.11
78.96
2.3060
182.08
78.95
51.5880
4,072.87
78.94
10.0050
789.79
78.93
115.6300
9,126.68
78.92
211.1090
16,660.72
78.91
82.4740
6,508.02
78.90
354.2700
27,951.90
78.89
16.8080
1,325.98
78.88
1,850.8370
145,994.02
78.87
23.2860
1,836.57
78.86
823.6650
64,954.22
78.85
8,652.7420
682,268.71
78.84
38.3430
3,022.96
78.83
200.1130
15,774.91
78.82
48.7380
3,841.53
78.81
48.6760
3,836.16
78.80
1,541.2020
121,446.72
78.79
98.7340
7,779.25
78.78
587.3250
46,269.46
78.77
8.8920
700.42
78.76
36.8660
2,903.57
78.75
92.8360
7,310.84
78.74
33.1840
2,612.91
78.73
14.3890
1,132.85
78.72
17.5920
1,384.84
78.71
51.7850
4,076.00
78.70
201.4230
15,851.99
78.69
16.6620
1,311.13
78.68
43.3060
3,407.32
78.67
5.9880
471.08
78.66
14.3100
1,125.62
78.65
36.8380
2,897.31
78.64
24.4910
1,925.97
78.63
25.0310
1,968.19
78.62
33.6930
2,648.94
78.61
8.0080
629.51
78.60
781.2960
61,409.87
78.59
39.9820
3,142.19
78.58
95.0380
7,468.09
78.57
90.6710
7,124.02
78.56
6.6020
518.65
78.55
108.4720
8,520.48
78.54
35.4050
2,780.71
78.53
256.5470
20,146.64
78.52
406.7750
31,939.97
78.51
9.0660
711.77
78.50
8,937.8780
701,623.42
78.49
22.4410
1,761.39
78.48
9.9090
777.66
78.47
39.8210
3,124.75
78.46
659.2010
51,720.91
78.45
280.4890
22,004.36
78.44
41.3730
3,245.30
78.43
17.7800
1,394.49
78.42
7.2370
567.53
78.41
6.0780
476.58
78.40
551.2830
43,220.59
78.39
36.8410
2,887.97
78.38
6.5960
516.99
78.37
48.4880
3,800.00
78.36
6.9520
544.76
78.35
519.8250
40,728.29
78.34
152.2870
11,930.16
78.33
23.3470
1,828.77
78.32
3.6390
285.01
78.31
4.6210
361.87
78.30
493.3590
38,630.01
78.29
18.5460
1,451.97
78.28
393.4060
30,795.82
78.27
7.5190
588.51
78.26
1,434.7480
112,283.38
78.25
95.2700
7,454.88
78.24
11.8760
929.18
78.23
134.8780
10,551.51
78.22
34.6900
2,713.45
78.21
27.6900
2,165.63
78.20
390.5580
30,541.64
78.19
12.1090
946.80
78.18
118.7950
9,287.39
78.17
78.2480
6,116.65
78.16
13.7330
1,073.37
78.15
389.3830
30,430.28
78.14
16.7650
1,310.02
78.13
6.6700
521.13
78.12
101.2580
7,910.27
78.11
16.0160
1,251.01
78.10
640.7100
50,039.45
78.09
8.5620
668.61
78.08
174.1000
13,593.73
78.07
4.7100
367.71
78.06
10.1540
792.62
78.05
12.0280
938.79
78.04
6.1080
476.67
78.03
12.8240
1,000.66
78.02
4.4800
349.53
78.01
11.1300
868.25
78.00
18,024.2880
1,405,894.46
77.99
52.8180
4,119.28
77.98
75.6990
5,903.01
77.97
70.9740
5,533.84
77.96
83.3040
6,494.38
77.95
53.1020
4,139.30
77.94
7.7340
602.79
77.93
2.7620
215.24
77.92
542.0600
42,237.32
77.91
22.1210
1,723.45
77.90
1,468.0130
114,358.21
77.89
7.6240
593.83
77.88
69.7690
5,433.61
77.87
4.7100
366.77
77.86
57.4820
4,475.55
77.85
185.5190
14,442.65
77.84
30.0680
2,340.49
77.83
13.8840
1,080.59
77.82
37.8440
2,945.02
77.81
6.8450
532.61
77.80
3,152.6860
245,278.97
77.79
19.4250
1,511.07
77.78
16.7500
1,302.82
77.77
147.7610
11,491.37
77.76
16.7490
1,302.40
77.75
22.9860
1,787.16
77.74
2.9120
226.38
77.73
9.9990
777.22
77.72
27.1150
2,107.38
77.71
19.6400
1,526.22
77.70
1,268.6510
98,574.18
77.69
43.9810
3,416.88
77.68
15.6790
1,217.94
77.67
25.1270
1,951.61
77.66
111.9630
8,695.05
77.65
2.7000
209.66
77.64
21.9110
1,701.17
77.63
6.6230
514.14
77.62
6.0360
468.51
77.61
9.5770
743.27
77.60
1,635.6380
126,925.51
77.59
44.3960
3,444.69
77.58
27.9120
2,165.41
77.57
2.3340
181.05
77.56
16.2740
1,262.21
77.55
137.4910
10,662.43
77.54
28.2030
2,186.86
77.53
24.4810
1,898.01
77.52
24.2080
1,876.60
77.51
16.3190
1,264.89
77.50
1,589.2030
123,163.23
77.49
22.1620
1,717.33
77.48
101.2770
7,846.94
77.47
18.5030
1,433.43
77.46
284.5300
22,039.69
77.45
65.2360
5,052.53
77.44
18.7640
1,453.08
77.43
7.3330
567.79
77.42
5.8090
449.73
77.41
40.6550
3,147.10
77.40
466.1140
36,077.22
77.39
50.2070
3,885.52
77.38
6.1050
472.40
77.37
54.3430
4,204.52
77.36
29.1570
2,255.59
77.35
43.2760
3,347.40
77.34
9.6040
742.77
77.33
143.3650
11,086.42
77.32
4.8110
371.99
77.31
6.3260
489.06
77.30
386.9030
29,907.60
77.29
1,312.4400
101,438.49
77.28
19.8730
1,535.79
77.27
4.2670
329.71
77.26
5.2170
403.07
77.25
76.1480
5,882.43
77.24
751.1110
58,015.81
77.23
221.1940
17,082.81
77.22
129.1760
9,974.97
77.21
84.5140
6,525.33
77.20
631.0730
48,718.84
77.19
42.3630
3,270.00
77.18
58.0520
4,480.45
77.17
1,358.7090
104,851.57
77.16
84.8000
6,543.17
77.15
98.6170
7,608.30
77.14
18.6280
1,436.96
77.13
88.6450
6,837.19
77.12
56.9500
4,391.98
77.11
58.0710
4,477.85
77.10
2,005.4730
154,621.97
77.09
80.3010
6,190.40
77.08
177.9300
13,714.84
77.07
118.6500
9,144.36
77.06
55.7680
4,297.48
77.05
103.4540
7,971.13
77.04
104.9290
8,083.73
77.03
1,357.3080
104,553.44
77.02
259.8800
20,015.96
77.01
419.5830
32,312.09
77.00
3,875.3360
298,400.87
76.99
1,446.7500
111,385.28
76.98
991.0500
76,291.03
76.97
1,378.5510
106,107.07
76.96
455.3430
35,043.20
76.95
1,933.6440
148,793.91
76.94
1,042.9120
80,241.65
76.93
392.2550
30,176.18
76.92
1,422.6000
109,426.39
76.91
2,332.4790
179,390.96
76.90
1,443.6120
111,013.76
76.89
2,345.9000
180,376.25
76.88
1,310.3350
100,738.55
76.87
2,111.9480
162,345.44
76.86
1,621.4760
124,626.65
76.85
2,542.5270
195,393.20
76.84
884.8780
67,994.03
76.83
353.1700
27,134.05
77.94
76.82
674.0360
51,779.45
76.81
1,371.1480
105,317.88
76.80
1,246.8230
95,756.01
76.79
960.5500
73,760.63
76.78
1,471.5820
112,988.07
76.77
1,032.5650
79,270.02
76.76
2,413.2450
185,240.69
76.75
897.9700
68,919.20
76.74
792.0230
60,779.85
76.73
315.0880
24,176.70
76.72
856.1980
65,687.51
76.71
347.6790
26,670.46
76.70
440.7520
33,805.68
76.69
1,040.6470
79,807.22
76.68
894.0830
68,558.28
76.67
303.4460
23,265.20
76.66
268.2600
20,564.81
76.65
168.6350
12,925.87
76.64
183.1540
14,036.92
76.63
274.5670
21,040.07
76.62
100.0240
7,663.84
76.61
180.9920
13,865.80
76.60
125.2950
9,597.60
76.59
90.4930
6,930.86
76.58
44.0630
3,374.34
76.57
107.1090
8,201.34
76.56
44.3880
3,398.35
76.55
84.1490
6,441.61
76.54
1,380.9400
105,697.15
76.53
41.4350
3,171.02
76.52
84.3540
6,454.77
76.51
80.6670
6,171.83
76.50
112.7900
8,628.44
76.49
55.4470
4,241.14
76.48
50.5760
3,868.05
76.47
46.6990
3,571.07
76.46
45.6120
3,487.49
76.45
493.2190
37,706.59
76.44
1,353.5680
103,466.74
76.43
125.4840
9,590.74
76.42
228.8910
17,491.85
76.41
1.8960
144.87
76.40
59.0260
4,509.59
76.39
704.8420
53,842.88
76.38
1,346.9440
102,879.58
76.37
1,419.5890
108,414.01
76.36
2.0180
154.09
76.35
43.2490
3,302.06
76.34
44.7020
3,412.55
76.33
2.5050
191.21
76.32
42.2840
3,227.11
76.31
5.4650
417.03
76.30
217.4880
16,594.33
76.29
46.0160
3,510.56
76.28
42.5960
3,249.22
76.27
43.0030
3,279.84
76.26
48.4660
3,696.02
76.25
14.7630
1,125.68
76.24
286.9430
21,876.53
76.23
237.1070
18,074.67
76.22
7.0470
537.12
76.21
2.3310
177.65
76.20
218.2290
16,629.05
76.19
11.9780
912.60
76.18
9.8240
748.39
76.17
1.7580
133.91
76.16
12.3070
937.30
76.15
7.0810
539.22
76.14
322.7300
24,572.66
76.13
8.4740
645.13
76.12
12.6830
965.43
76.11
8.8770
675.63
76.10
60.3410
4,591.95
76.09
89.6530
6,821.70
76.08
22.1020
1,681.52
76.07
61.2180
4,656.85
76.06
22.6660
1,723.98
76.05
15.7630
1,198.78
76.04
5.4620
415.33
76.03
257.5360
19,580.46
76.02
15.3330
1,165.61
76.01
3.6790
279.64
76.00
1,753.1070
133,236.13
75.99
5.1730
393.10
75.98
6.8630
521.45
75.97
4.3820
332.90
75.96
6.1290
465.56
75.95
7.7770
590.66
75.94
19.3350
1,468.30
75.93
2.5350
192.48
75.92
5.1440
390.53
75.91
2.3380
177.48
75.90
51.2190
3,887.52
75.89
4.6920
356.08
75.88
44.1840
3,352.68
75.87
92.6600
7,030.11
75.86
16.4940
1,251.23
75.85
3.7540
284.74
75.84
4.9850
378.06
75.83
8.3490
633.10
75.82
3.9690
300.93
75.81
23.6590
1,793.59
75.80
477.7620
36,214.36
75.79
8.8260
668.92
75.78
27.3040
2,069.10
75.77
3.1790
240.87
75.76
14.5480
1,102.16
75.75
15.0700
1,141.55
75.74
27.5090
2,083.53
75.73
3.0000
227.19
75.72
18.0270
1,365.00
75.71
3.7760
285.88
75.70
32.5530
2,464.26
75.69
2.2420
169.70
75.68
8.5890
650.02
75.67
491.3010
37,176.75
75.66
73.6780
5,574.48
75.65
34.6990
2,624.98
75.64
3.5580
269.13
75.63
15.7450
1,190.79
75.62
2.0790
157.21
75.61
1.7050
128.92
75.60
109.0500
8,244.18
75.59
11.9100
900.28
75.58
24.1850
1,827.90
75.57
14.5490
1,099.47
75.56
14.3320
1,082.93
75.55
34.7710
2,626.95
75.54
6.2990
475.83
75.53
9.1110
688.15
75.52
5.9270
447.61
75.51
17.0600
1,288.20
75.50
847.5850
63,992.67
75.49
10.3610
782.15
75.48
4.9110
370.68
75.47
2.1700
163.77
75.46
2.5380
191.52
75.45
127.7380
9,637.83
75.44
9.5210
718.26
75.43
390.0150
29,418.83
75.42
3.5720
269.40
75.41
1.8360
138.45
75.40
58.1650
4,385.64
75.39
5.0980
384.34
75.38
34.6630
2,612.90
75.37
6.5900
496.69
75.36
31.7510
2,392.76
75.35
16.5410
1,246.36
75.34
2.5110
189.18
75.33
8.7020
655.52
75.32
446.4540
33,626.92
75.31
38.8640
2,926.85
75.30
388.5000
29,254.05
75.29
2.8420
213.97
75.28
4.6490
349.98
75.27
328.7400
24,744.26
75.26
69.6400
5,241.11
75.25
247.4290
18,619.03
75.24
2.9640
223.01
75.23
2.7090
203.80
75.22
3.5420
266.43
75.21
9.6280
724.12
75.20
118.5020
8,911.35
75.19
86.7260
6,520.93
75.18
8.0430
604.67
75.17
11.4440
860.25
75.16
2.1640
162.65
75.15
108.0800
8,122.21
75.14
18.2290
1,369.73
75.13
2.0140
151.31
75.12
5.3470
401.67
75.11
3.9260
294.88
75.10
127.6980
9,590.12
75.09
30.0420
2,255.85
75.08
18.1520
1,362.85
75.07
2.0900
156.90
75.06
6.5110
488.72
75.05
2.9140
218.70
75.04
4.6240
346.98
75.03
337.2190
25,301.54
75.02
489.9270
36,754.32
75.01
17.0400
1,278.17
75.00
1,550.9410
116,320.58
74.99
7.1020
532.58
74.98
3.9320
294.82
74.97
2.8520
213.81
74.96
1.2350
92.58
74.95
10.1230
758.72
74.94
13.7470
1,030.20
74.93
7.3350
549.61
74.92
10.9110
817.45
74.91
2.5750
192.89
74.90
79.3610
5,944.14
74.89
21.6940
1,624.66
74.88
12.7660
955.92
74.87
5.0420
377.49
74.86
7.9120
592.29
74.85
11.3220
847.45
74.84
20.1180
1,505.63
74.83
27.7510
2,076.61
74.82
28.9340
2,164.84
74.81
7.0240
525.47
74.80
414.6590
31,016.49
74.79
14.1650
1,059.40
74.78
11.0840
828.86
74.77
12.5080
935.22
74.76
10.0640
752.38
74.75
94.1690
7,039.13
74.74
95.1610
7,112.33
74.73
5.2590
393.01
74.72
48.1350
3,596.65
74.71
8.6630
647.21
74.70
35.3370
2,639.67
74.69
65.3830
4,883.46
74.68
4.2740
319.18
74.67
24.8090
1,852.49
74.66
5.3170
396.97
74.65
29.7550
2,221.21
74.64
2.1980
164.06
74.63
23.6450
1,764.63
74.62
5.7630
430.04
74.61
7.7510
578.30
74.60
56.4640
4,212.21
74.59
20.1720
1,504.63
74.58
20.3720
1,519.34
74.57
42.8720
3,196.97
74.56
242.3630
18,070.59
74.55
20.4330
1,523.28
74.54
1.9360
144.31
74.53
54.7100
4,077.54
74.52
410.1330
30,563.11
74.51
90.9280
6,775.05
74.50
1,002.7070
74,701.67
74.49
34.6540
2,581.38
74.48
6.1780
460.14
74.47
3.4940
260.20
74.46
8.6770
646.09
74.45
924.8680
68,856.42
74.44
17.6150
1,311.26
74.43
7.0240
522.80
74.42
10.1260
753.58
74.41
2.5250
187.89
74.40
596.4150
44,373.28
74.39
8.9170
663.34
74.38
1.7440
129.72
74.37
1.1120
82.70
74.36
11.4340
850.23
74.35
8.0460
598.22
74.34
17.8780
1,329.05
74.33
5.5220
410.45
74.32
8.0050
594.93
74.31
5.6530
420.07
74.30
70.5840
5,244.39
74.29
38.5310
2,862.47
74.28
191.8830
14,253.07
74.27
24.2690
1,802.46
74.26
3.1740
235.70
74.25
7.9970
593.78
74.24
3.6270
269.27
74.23
23.5770
1,750.12
74.22
2.2250
165.14
74.21
42.1900
3,130.92
74.20
490.0600
36,362.45
74.19
45.3190
3,362.22
74.18
42.5050
3,153.02
74.17
8.4990
630.37
74.16
14.2750
1,058.63
74.15
5.0240
372.53
74.14
17.3750
1,288.18
74.13
12.3530
915.73
74.12
2.9280
217.02
74.11
101.5530
7,526.09
74.10
31.9770
2,369.50
74.09
1.8460
136.77
74.08
2.9540
218.83
74.07
15.5030
1,148.31
74.06
10.3400
765.78
74.05
164.9510
12,214.62
74.04
1.0030
74.26
74.03
3.2690
242.00
74.02
2.8930
214.14
74.01
6.7890
502.45
74.00
2,669.3130
197,529.16
73.99
25.8420
1,912.05
73.98
5.8070
429.60
73.97
2.7570
203.94
73.96
45.4510
3,361.56
73.95
2.4600
181.92
73.94
10.8090
799.22
73.93
25.5420
1,888.32
73.92
3.8150
282.00
73.91
24.4000
1,803.40
73.90
161.9450
11,967.74
73.89
2.3680
174.97
73.88
80.7890
5,968.69
73.87
7.4370
549.37
73.86
33.1020
2,444.91
73.85
55.8200
4,122.31
73.84
164.9030
12,176.44
73.83
7.6000
561.11
73.82
2.7130
200.27
73.81
33.6210
2,481.57
73.80
577.4950
42,619.13
73.79
37.4330
2,762.18
73.78
15.4430
1,139.38
73.77
1.1090
81.81
73.76
112.9770
8,333.18
73.75
14.1710
1,045.11
73.74
12.2720
904.94
73.73
7.7360
570.38
73.72
15.6960
1,157.11
73.71
38.2940
2,822.65
73.70
122.8830
9,056.48
73.69
20.2800
1,494.43
73.68
7.4110
546.04
73.67
105.7430
7,790.09
73.66
14.3580
1,057.61
73.65
20.2440
1,490.97
73.64
1.3560
99.86
73.63
1.6220
119.43
73.62
3.1570
232.42
73.61
10.0340
738.60
73.60
915.0780
67,349.74
73.59
6.9630
512.41
73.58
37.7930
2,780.81
73.57
6.4870
477.25
73.56
40.3260
2,966.38
73.55
40.0060
2,942.44
73.54
2.8270
207.90
73.53
29.4050
2,162.15
73.52
3.8590
283.71
73.51
35.5620
2,614.16
73.50
1,942.4540
142,770.37
73.49
18.3030
1,345.09
73.48
5.7860
425.16
73.47
148.1950
10,887.89
73.46
26.9410
1,979.09
73.45
880.7530
64,691.31
73.44
22.7690
1,672.16
73.43
2.8610
210.08
73.42
117.0620
8,594.69
73.41
16.6110
1,219.41
73.40
2,312.4670
169,735.08
73.39
14.7110
1,079.64
73.38
42.8690
3,145.73
73.37
19.2540
1,412.67
73.36
44.2420
3,245.59
73.35
73.2950
5,376.19
73.34
17.1520
1,257.93
73.33
82.9680
6,084.04
73.32
1.1420
83.73
73.31
19.0950
1,399.85
73.30
205.9540
15,096.43
73.29
8.9780
658.00
73.28
9.2820
680.18
73.27
13.2430
970.31
73.26
77.8970
5,706.73
73.25
60.2400
4,412.58
73.24
42.2890
3,097.25
73.23
4.6090
337.52
73.22
81.4150
5,961.21
73.21
56.9700
4,170.77
73.20
2,722.1770
199,263.36
73.19
3.4150
249.94
73.18
23.2240
1,699.53
73.17
22.4190
1,640.40
73.16
82.7250
6,052.16
73.15
25.1350
1,838.63
73.14
40.0010
2,925.67
73.13
8.8740
648.96
73.12
21.0570
1,539.69
73.11
17.1620
1,254.71
73.10
1,923.5280
140,609.90
73.09
12.3980
906.17
73.08
43.8940
3,207.77
73.07
3.3530
245.00
73.06
6.3930
467.07
73.05
2.3910
174.66
73.04
4.8520
354.39
73.03
33.3790
2,437.67
73.02
24.2610
1,771.54
73.01
194.6680
14,212.71
73.00
5,187.5220
378,689.11
72.99
52.4690
3,829.71
72.98
60.3850
4,406.90
72.97
4.3300
315.96
72.96
5.9030
430.68
72.95
7.2130
526.19
72.94
11.5930
845.59
72.93
39.7100
2,896.05
72.92
2.9740
216.86
72.91
15.4620
1,127.33
72.90
96.6500
7,045.79
72.89
12.4410
906.82
72.88
26.4050
1,924.40
72.87
5.2730
384.24
72.86
425.1220
30,974.39
72.85
33.9750
2,475.08
72.84
18.2100
1,326.42
72.83
18.7940
1,368.77
72.82
16.8970
1,230.44
72.81
3.7110
270.20
72.80
2,696.3750
196,296.10
72.79
11.4780
835.48
72.78
2.7940
203.35
72.77
24.5090
1,783.52
72.76
5.0880
370.20
72.75
11.8240
860.20
72.74
2.8840
209.78
72.73
3.6200
263.28
72.72
49.6410
3,609.89
72.71
5.8850
427.90
72.70
107.6740
7,827.90
72.69
11.6790
848.95
72.68
48.0920
3,495.33
72.67
10.5740
768.41
72.66
114.8980
8,348.49
72.65
17.6960
1,285.61
72.64
20.4150
1,482.95
72.63
3.1040
225.44
72.62
13.4410
976.09
72.61
11.7390
852.37
72.60
284.9130
20,684.68
72.59
41.9630
3,046.09
72.58
8.2710
600.31
72.57
15.0030
1,088.77
72.56
158.8700
11,527.61
72.55
7.9000
573.15
72.54
3.4010
246.71
72.53
4.9550
359.39
72.52
2.4090
174.70
72.51
14.4220
1,045.74
72.50
1,573.4620
114,076.00
72.49
120.2860
8,719.53
72.48
24.6690
1,788.01
72.47
24.1510
1,750.22
72.46
2.1450
155.43
72.45
4.0430
292.92
72.44
5.0380
364.95
72.43
3.9290
284.58
72.42
6.9320
502.02
72.41
2.6260
190.15
72.40
146.8840
10,634.40
72.39
9.8660
714.20
72.38
15.0570
1,089.83
72.37
101.6850
7,358.94
72.36
188.8480
13,665.04
72.35
117.7740
8,520.95
72.34
2.5100
181.57
72.33
4.6890
339.16
72.32
107.6540
7,785.54
72.31
10.9880
794.54
72.30
270.0930
19,527.72
72.29
163.0820
11,789.20
72.28
109.6610
7,926.30
72.27
95.4600
6,898.89
72.26
1.6300
117.78
72.25
756.8920
54,685.45
72.24
5.0660
365.97
72.23
3.4310
247.82
72.22
50.4010
3,639.96
72.21
24.8530
1,794.64
72.20
3,150.0410
227,432.96
72.19
124.5880
8,994.01
72.18
27.6660
1,996.93
72.17
7.0520
508.94
72.16
9.0680
654.35
72.15
2.9910
215.80
72.14
6.5170
470.14
72.13
155.3490
11,205.32
72.12
168.4490
12,148.54
72.11
146.7590
10,582.79
72.10
968.6610
69,840.46
72.09
94.0810
6,782.30
72.08
178.5480
12,869.74
72.07
21.2800
1,533.65
72.06
91.7700
6,612.95
72.05
15.9560
1,149.63
72.04
4.3990
316.90
72.03
104.6140
7,535.35
72.02
301.1490
21,688.75
72.01
814.3260
58,639.62
72.00
8,915.6680
641,928.10
71.99
44.1520
3,178.50
71.98
6.5790
473.56
71.97
17.7580
1,278.04
71.96
5.5010
395.85
71.95
8.2080
590.57
71.94
11.3190
814.29
71.93
8.3460
600.33
71.92
19.7370
1,419.49
71.91
2.7840
200.20
71.90
179.6620
12,917.70
71.89
115.5850
8,309.41
71.88
761.9890
54,771.77
71.87
12.1040
869.91
71.86
8.2050
589.61
71.85
99.1210
7,121.84
71.84
3.8790
278.67
71.83
4.1680
299.39
Recent Trades
Price
Size
Time
76.8000
0.0690
06:47:15
76.8000
0.0690
06:47:15
76.8000
0.0690
06:47:15
76.8100
0.0660
06:47:15
76.8100
0.0690
06:47:15
76.8100
0.0690
06:47:15
76.8100
0.2640
06:47:15
76.8100
0.0660
06:47:15
76.8100
0.0980
06:47:15
76.8100
0.0660
06:47:15
76.8100
0.0720
06:47:15
76.8100
0.2500
06:47:15
76.8100
0.1500
06:47:15
76.8100
0.1310
06:47:15
76.8100
0.3000
06:47:15
76.8100
2.3990
06:47:15
76.8100
8.0000
06:47:15
76.8100
19.6010
06:47:15
76.8100
0.0690
06:47:15
76.8100
0.0690
06:47:15
76.8100
0.0690
06:47:15
76.8100
0.0690
06:47:15
76.8100
0.0690
06:47:15
76.8100
0.0690
06:47:15
76.8100
0.0690
06:47:15
76.8100
0.0690
06:47:15
76.8100
0.0670
06:47:15
76.8100
0.6290
06:47:15
76.8100
0.0660
06:47:15
76.8100
0.0690
06:47:15
76.8100
0.1310
06:47:15
76.8100
0.0690
06:47:15
76.8100
0.0690
06:47:16
76.8100
0.0690
06:47:16
76.8100
0.0690
06:47:16
76.8100
0.0670
06:47:16
76.8100
0.0690
06:47:16
76.8100
0.0690
06:47:16
76.8100
0.0690
06:47:16
76.8100
0.0410
06:47:16
76.8100
0.0280
06:47:16
76.8100
0.0690
06:47:16
76.8100
0.0690
06:47:16
76.8100
0.0690
06:47:16
76.8100
0.1310
06:47:16
76.8100
0.0660
06:47:16
76.8100
0.4290
06:47:16
76.8100
0.0690
06:47:16
76.8200
0.0660
06:47:16
76.8200
0.0690
06:47:16
76.8200
0.0690
06:47:16
76.8200
0.2640
06:47:16
76.8200
0.5000
06:47:16
76.8200
0.0790
06:47:16
76.8200
6.9530
06:47:16
76.8200
4.0000
06:47:16
76.8200
0.0660
06:47:16
76.8200
0.0980
06:47:16
76.8200
0.3570
06:47:16
76.8200
0.8440
06:47:16
76.8200
1.9300
06:47:17
76.8100
29.1300
06:47:17
76.8100
20.8700
06:47:17
76.8200
0.0670
06:47:18
76.8100
0.0670
06:47:21
76.8100
0.1360
06:47:23
76.8200
0.0050
06:47:23
76.8200
0.2500
06:47:23
76.8200
1.2940
06:47:23
76.8200
1.0170
06:47:23
76.8200
0.1000
06:47:23
76.8200
0.1310
06:47:23
76.8200
0.3100
06:47:23
76.8200
0.0690
06:47:23
76.8200
9.6950
06:47:23
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0380
06:47:24
76.8200
0.0310
06:47:24
76.8200
0.0660
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.2640
06:47:24
76.8200
0.1310
06:47:24
76.8200
0.0670
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24
76.8200
0.0690
06:47:24