FXSH6 Invest

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0351

-0.567%

Open 0.03530000

Low 0.03400000

High 0.03860000

Vol 8,987,796

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PIVX Avail: 0 USDT

PIVX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.38

508.0000

192.18

0.38

94.0000

35.43

0.37

145.0000

54.32

0.37

160.0000

59.42

0.37

166.0000

61.62

0.37

95.0000

35.17

0.37

241.0000

87.97

0.36

250.0000

90.98

0.36

245.0000

89.13

0.36

97.0000

35.26

0.36

937.0000

339.66

0.36

1,778.0000

640.08

0.36

555.0000

199.74

0.36

1,945.0000

696.70

0.36

99.0000

35.35

0.35

100.0000

35.07

0.35

1,314.0000

460.29

0.35

16,611.0000

5,813.85

0.35

15.0000

5.24

0.35

201.0000

69.95

0.35

29.0000

10.03

0.35

15.0000

5.18

0.34

103.0000

35.48

0.34

1,219.0000

419.70

0.34

50.0000

17.02

0.34

1,160.0000

394.40

0.34

156.0000

52.98

0.34

448.0000

151.78

0.34

104.0000

35.18

0.34

500.0000

168.55

0.34

29.0000

9.74

0.34

79.0000

26.47

0.33

885.0000

296.21

0.33

3,000.0000

999.90

0.33

180.0000

59.94

0.33

198.0000

65.87

0.33

106.0000

35.22

0.33

64.0000

21.19

0.33

181.0000

59.73

0.33

107.0000

34.92

0.33

1,000.0000

325.60

0.33

116.0000

37.72

0.32

74.0000

23.98

0.32

73,540.0000

23,826.96

0.32

198.0000

63.56

0.32

110.0000

35.27

0.32

1,735.0000

555.20

0.32

1,000.0000

319.90

0.32

1,482.0000

472.76

0.32

113.0000

35.93

0.32

1,491.0000

471.90

0.32

3,762.0000

1,188.04

0.31

112.0000

35.27

0.31

64.0000

20.03

0.31

22.0000

6.86

0.31

51.0000

15.88

0.31

378.0000

117.18

0.31

1,706.0000

528.52

0.31

65.0000

20.12

0.31

114.0000

35.26

0.30

116.0000

35.22

0.30

38.0000

11.53

0.30

1,331.0000

400.63

0.30

16,205.0000

4,861.50

0.30

119.0000

35.49

0.30

125.0000

37.19

0.29

37.0000

10.86

0.29

1,105.0000

324.10

0.29

121.0000

35.44

0.29

12,837.0000

3,722.73

0.29

123.0000

35.39

0.29

387.0000

110.76

0.28

125.0000

35.33

0.28

1,318.0000

369.04

0.28

536.0000

149.49

0.28

127.0000

35.24

0.28

1,220.0000

336.35

0.28

107.0000

29.43

0.27

129.0000

35.17

0.27

1,000.0000

268.00

0.27

132.0000

35.34

0.26

385.0000

101.64

0.26

691.0000

181.94

0.26

135.0000

35.49

0.26

29.0000

7.62

0.26

912.0000

236.76

0.26

905.0000

234.40

0.26

137.0000

35.40

0.26

3,623.0000

935.10

0.26

5,836.0000

1,500.44

0.26

315.0000

80.64

0.26

3,052.0000

778.26

0.25

39.0000

9.94

0.25

2,063.0000

524.00

0.25

140.0000

35.52

0.25

200.0000

50.62

0.25

127.0000

31.98

0.25

2,303.0000

575.75

0.25

1,245.0000

310.63

0.25

142.0000

35.39

0.25

2,168.0000

539.83

0.25

40.0000

9.95

0.25

1,105.0000

272.94

0.25

1,206.0000

295.47

0.24

145.0000

35.50

0.24

18,035.0000

4,373.49

0.24

147.0000

35.32

0.24

33,669.0000

8,080.56

0.24

41.0000

9.79

0.24

150.0000

35.39

0.23

153.0000

35.43

0.23

1,668.0000

383.64

0.23

8,905.0000

2,039.25

0.23

156.0000

35.46

0.23

2,155.0000

484.88

0.22

6,980.0000

1,569.80

0.22

159.0000

35.49

0.22

1,000.0000

222.00

0.22

1,257.0000

276.54

0.22

4,398.0000

964.48

0.22

1,162.0000

254.59

0.22

11,991.0000

2,626.03

0.22

164.0000

35.28

0.22

3,621.0000

778.52

0.21

148.0000

31.69

0.21

504.0000

106.90

0.21

168.0000

35.46

0.21

1,498.0000

314.58

0.21

171.0000

35.43

0.21

198.0000

40.87

0.21

29.0000

5.95

0.20

174.0000

35.41

0.20

1,747.0000

349.40

0.20

672.0000

134.33

0.20

222.0000

44.33

0.20

180.0000

35.28

0.20

28.0000

5.46

0.20

538.0000

104.91

0.19

1,209.0000

229.71

0.19

50.0000

9.47

0.19

50.0000

9.42

0.19

90.0000

16.92

0.19

50.0000

9.37

0.19

50.0000

9.32

0.19

50.0000

9.27

0.19

705.0000

130.43

0.18

50.0000

9.22

0.18

1,261.0000

232.15

0.18

608.0000

111.87

0.18

50.0000

9.17

0.18

50.0000

9.12

0.18

50.0000

9.07

0.18

50.0000

9.01

0.18

1,249.0000

224.82

0.18

50.0000

8.96

0.18

112.0000

20.05

0.18

32.0000

5.72

0.18

50.0000

8.91

0.18

1,047.0000

186.37

0.18

50.0000

8.86

0.18

50.0000

8.81

0.18

50.0000

8.76

0.17

300.0000

52.47

0.17

50.0000

8.71

0.17

50.0000

8.66

0.17

50.0000

8.61

0.17

50.0000

8.56

0.17

63.0000

10.72

0.17

3,347.0000

568.99

0.17

50.0000

8.45

0.17

50.0000

8.40

0.17

698.0000

116.85

0.17

50.0000

8.35

0.17

50.0000

8.30

0.17

811.0000

133.82

0.16

50.0000

8.20

0.16

50.0000

8.15

0.16

50.0000

8.10

0.16

82.0000

13.27

0.16

50.0000

8.05

0.16

62.0000

9.92

0.16

50.0000

8.00

0.16

50.0000

7.94

0.16

154.0000

24.33

0.16

50.0000

7.89

0.16

50.0000

7.84

0.16

50.0000

7.79

0.16

1,000.0000

155.00

0.15

50.0000

7.74

0.15

50.0000

7.69

0.15

50.0000

7.64

0.15

50.0000

7.59

0.15

16,749.0000

2,537.47

0.15

82.0000

12.41

0.15

5,000.0000

753.50

0.15

6,189.0000

928.35

0.15

633.0000

94.89

0.15

67.0000

9.98

0.15

1,094.0000

162.79

0.15

200.0000

29.70

0.15

4,000.0000

590.80

0.15

5,055.0000

732.98

0.14

119.0000

17.18

0.14

4,000.0000

566.80

0.14

76.0000

10.69

0.14

383.0000

52.85

0.14

4,583.0000

626.50

0.14

58.0000

7.92

0.13

385.0000

51.90

0.13

14,498.0000

1,942.73

0.13

109.0000

14.43

0.13

38.0000

5.01

0.13

2,875.0000

375.76

0.13

60,697.0000

7,890.61

0.13

602.0000

77.84

0.13

4,298.0000

545.42

0.13

87.0000

10.98

0.13

48.0000

6.05

0.13

2,000.0000

251.20

0.13

1,520.0000

190.76

0.13

41.0000

5.13

0.12

6,362.0000

786.98

0.12

765.0000

94.17

0.12

4,000.0000

485.20

0.12

277.0000

33.24

0.12

521.0000

62.21

0.12

128.0000

15.19

0.12

60.0000

7.07

0.11

126.0000

14.45

0.11

3,500.0000

396.90

0.11

1,603.0000

181.30

0.11

150.0000

16.95

0.11

145.0000

16.33

0.11

374.0000

41.96

0.11

222.0000

24.71

0.11

9,714.0000

1,079.23

0.11

2,080.0000

230.88

0.11

126.0000

13.95

0.11

1,267.0000

139.37

0.11

1,292.0000

140.83

0.11

46.0000

5.01

0.11

2,500.0000

271.00

0.11

51.0000

5.49

0.11

126.0000

13.46

0.11

48.0000

5.04

0.10

108.0000

11.33

0.10

4,598.0000

480.03

0.10

1,000.0000

103.30

0.10

52.0000

5.37

0.10

383.0000

39.49

0.10

1,006.0000

103.62

0.10

126.0000

12.95

0.10

7,800.0000

795.60

0.10

10,678.0000

1,067.80

0.10

56.0000

5.55

0.10

110.0000

10.89

0.10

126.0000

12.46

0.10

2,304.0000

227.64

0.10

51.0000

5.02

0.10

200.0000

19.60

0.10

139.0000

13.51

0.10

451.0000

43.66

0.10

1,414.0000

135.74

0.10

659.0000

63.20

0.10

255.0000

24.23

0.09

126.0000

11.96

0.09

53.0000

5.02

0.09

1,150.0000

108.45

0.09

135.0000

12.69

0.09

55.0000

5.14

0.09

91.0000

8.47

0.09

215.0000

20.00

0.09

4,977.0000

462.36

0.09

1,257.0000

116.65

0.09

12,154.0000

1,118.17

0.09

125.0000

11.46

0.09

1,802.0000

163.98

0.09

1,676.0000

151.68

0.09

3,239.0000

292.16

0.09

70.0000

6.31

0.09

376,538.0000

33,888.42

0.09

1,660.0000

146.08

0.09

21,150.0000

1,840.05

0.09

3,166.0000

275.13

0.09

7,109.0000

615.64

0.09

349.0000

30.01

0.09

10,439.0000

892.53

0.09

718.0000

61.17

0.09

45,978.0000

3,908.13

0.08

2,398.0000

202.63

0.08

3,971.0000

333.56

0.08

382.0000

31.90

0.08

7,450.0000

619.10

0.08

996.0000

82.67

0.08

2,430.0000

199.50

0.08

934.0000

76.59

0.08

1,256.0000

102.62

0.08

46,429.0000

3,783.96

0.08

684.0000

55.47

0.08

592.0000

47.95

0.08

3,151.0000

254.60

0.08

106.0000

8.55

0.08

282.0000

22.70

0.08

6,754.0000

541.00

0.08

67,235.0000

5,378.80

0.08

2,512.0000

199.96

0.08

813.0000

64.63

0.08

126.0000

9.95

0.08

324.0000

25.56

0.08

9,220.0000

726.54

0.08

7,992.0000

628.17

0.08

102.0000

7.98

0.08

8,542.0000

666.28

0.08

2,364.0000

181.79

0.08

615.0000

47.23

0.08

985.0000

75.16

0.08

18,283.0000

1,389.51

0.08

3,311.0000

249.98

0.08

119,088.0000

8,967.33

0.08

1,682.0000

126.15

0.07

4,054.0000

303.64

0.07

75.0000

5.59

0.07

2,534.0000

187.52

0.07

242.0000

17.88

0.07

5,514.0000

406.93

0.07

16,142.0000

1,189.67

0.07

4,085.0000

298.21

0.07

17,871.0000

1,286.71

0.07

9,627.0000

689.29

0.07

13,028.0000

921.08

0.07

18,031.0000

1,272.99

0.07

2,105.0000

148.40

0.07

100,919.0000

7,064.33

0.07

15,861.0000

1,108.68

0.07

18,597.0000

1,296.21

0.07

46,205.0000

3,197.39

0.07

557.0000

38.43

0.07

3,000.0000

206.40

0.07

42,247.0000

2,902.37

0.07

7,198.0000

493.78

0.07

20,838.0000

1,427.40

0.07

16,380.0000

1,113.84

0.07

15,000.0000

1,017.00

0.07

42,205.0000

2,857.28

0.07

13,683.0000

920.87

0.07

7,654.0000

514.35

0.07

2,496.0000

167.23

0.07

5,534.0000

369.67

0.07

11,004.0000

726.26

0.07

88.0000

5.80

0.07

3,816.0000

249.95

0.07

671.0000

43.88

0.07

5,645.0000

366.93

0.06

165.0000

10.68

0.06

71,816.0000

4,610.59

0.06

71,968.0000

4,613.15

0.06

35,077.0000

2,244.93

0.06

65,000.0000

4,147.00

0.06

44,130.0000

2,806.67

0.06

120,000.0000

7,608.00

0.06

6,726.0000

424.41

0.06

12,840.0000

808.92

0.06

143,630.0000

9,034.33

0.06

32,500.0000

2,031.25

0.06

328.0000

20.40

0.06

96.0000

5.96

0.06

15,331.0000

950.52

0.06

14,589.0000

903.06

0.06

228.0000

14.04

0.06

652.0000

40.10

0.06

3,311.0000

201.97

0.06

29,169.0000

1,767.64

0.06

1,958.0000

117.68

0.06

102,546.0000

6,152.76

0.06

34,373.0000

2,055.51

0.06

106,473.0000

6,356.44

0.06

45,829.0000

2,731.41

0.06

61,106.0000

3,635.81

0.06

703.0000

41.76

0.06

705.0000

41.74

0.06

10,577.0000

624.04

0.06

811.0000

47.52

0.06

1,308.0000

76.52

0.06

3,790.0000

219.82

0.06

4,233.0000

243.82

0.06

3,291.0000

189.23

0.06

6,932.0000

395.12

0.06

5,350.0000

300.67

0.06

11,130.0000

623.28

0.06

12,340.0000

684.87

0.06

33,949.0000

1,880.77

0.06

8,688.0000

480.45

0.06

21,782.0000

1,198.01

0.05

3,087.0000

169.48

0.05

2,453.0000

133.69

0.05

250.0000

13.58

0.05

1,991.0000

107.71

0.05

6,237.0000

336.80

0.05

1,596.0000

86.02

0.05

9,252.0000

497.76

0.05

7,901.0000

422.70

0.05

10,239.0000

546.76

0.05

17,762.0000

941.39

0.05

816.0000

43.17

0.05

5,355.0000

282.74

0.05

144.0000

7.57

0.05

649.0000

34.07

0.05

1,000.0000

52.30

0.05

582.0000

30.26

0.05

6,035.0000

310.80

0.05

24,294.0000

1,243.85

0.05

9,559.0000

487.51

0.05

762.0000

38.33

0.05

129,102.0000

6,455.10

0.05

1,450.0000

72.36

0.05

7,869.0000

389.52

0.05

491.0000

24.26

0.05

22,465.0000

1,105.28

0.05

3,637.0000

178.21

0.05

4,231.0000

206.90

0.05

7,186.0000

349.96

0.05

8,571.0000

416.55

0.05

104.0000

5.04

0.05

262.0000

12.68

0.05

23,041.0000

1,105.97

0.05

209.0000

10.01

0.05

4,796.0000

228.77

0.05

2,759.0000

131.05

0.05

5,233.0000

245.95

0.05

215.0000

10.00

0.05

1,256.0000

58.28

0.05

132.0000

6.11

0.05

231.0000

10.67

0.05

11,396.0000

524.22

0.05

14,899.0000

683.86

0.05

3,674.0000

167.17

0.05

159,524.0000

7,178.58

0.04

1,181.0000

52.55

0.04

11,511.0000

506.48

0.04

168.0000

7.38

0.04

3,115.0000

135.50

0.04

15,677.0000

674.11

0.04

2,636.0000

113.08

0.04

118.0000

5.03

0.04

1,838.0000

78.12

0.04

43,550.0000

1,842.17

0.04

3,930.0000

165.06

0.04

3,039.0000

127.33

0.04

314.0000

13.13

0.04

27,682.0000

1,151.57

0.04

5,402.0000

224.18

0.04

85,354.0000

3,533.66

0.04

1,791.0000

73.79

0.04

20,194.0000

827.95

0.04

45,154.0000

1,842.28

0.04

4,303.0000

174.70

0.04

5,286.0000

214.08

0.04

1,584.0000

63.68

0.04

47,062.0000

1,882.48

0.04

18,281.0000

725.76

0.04

2,920.0000

115.63

0.04

6,113.0000

241.46

0.04

3,714.0000

146.33

0.04

128.0000

5.00

0.04

46,705.0000

1,821.50

0.04

5,769.0000

224.41

0.04

147.0000

5.70

0.04

5,000.0000

193.00

0.04

11,131.0000

428.54

0.04

343.0000

13.17

0.04

131.0000

5.02

0.04

2,136.0000

81.60

0.04

68,271.0000

2,601.13

0.04

85,457.0000

3,247.37

0.04

112,402.0000

4,260.04

0.04

17,706.0000

669.29

0.04

69,930.0000

2,636.36

0.04

8,831.0000

332.05

0.04

2,141.0000

80.29

0.04

2,489.0000

93.09

0.04

2,244.0000

83.70

0.04

1,678.0000

62.42

0.04

2,108.0000

78.21

0.04

15,253.0000

564.36

0.04

3,664.0000

135.20

0.04

5,534.0000

203.65

0.04

2,776.0000

101.88

0.04

13,034.0000

477.04

0.04

6,506.0000

237.47

0.04

2,256.0000

81.89

0.04

8,327.0000

301.44

0.04

221.0000

7.98

0.04

1,347.0000

48.49

0.04

7,131.0000

256.00

0.04

44,523.0000

1,593.92

0.04

15,510.0000

550.61

0.04

18,230.0000

645.34

0.04

52,517.0000

1,853.85

0.04

27,007.0000

950.65

0.04

16,903.0000

593.30

0.04

0.04

1,380.0000

48.30

0.03

16,611.0000

579.72

0.03

32,866.0000

1,143.74

0.03

11,779.0000

408.73

0.03

33,562.0000

1,161.25

0.03

271,723.0000

9,374.44

0.03

17,999.0000

619.17

0.03

7,823.0000

268.33

0.03

10,147.0000

347.03

0.03

52,327.0000

1,784.35

0.03

226,256.0000

7,692.70

0.03

11,724.0000

397.44

0.03

8,506.0000

287.50

0.03

39,183.0000

1,320.47

0.03

471.0000

15.83

0.03

5,158.0000

172.79

0.03

150.0000

5.01

0.03

30,471.0000

1,011.64

0.03

1,096.0000

36.28

0.03

31,216.0000

1,030.13

0.03

5,743.0000

187.80

0.03

15,000.0000

489.00

0.03

10,241.0000

332.83

0.03

4,181.0000

135.46

0.03

2,305.0000

74.45

0.03

3,088.0000

99.43

0.03

64,935.0000

2,084.41

0.03

10,336.0000

330.75

0.03

640.0000

20.42

0.03

35,213.0000

1,119.77

0.03

249.0000

7.89

0.03

20,250.0000

637.88

0.03

173.0000

5.43

0.03

360.0000

11.23

0.03

1,141.0000

35.37

0.03

385.0000

11.90

0.03

328.0000

10.00

0.03

207.0000

6.27

0.03

994.0000

30.02

0.03

8,681.0000

260.43

0.03

6,323.0000

187.16

0.03

182.0000

5.26

0.03

245.0000

7.06

0.03

7,061.0000

201.94

0.03

350.0000

9.98

0.03

3,955.0000

111.14

0.03

200.0000

5.60

0.03

3,831.0000

104.97

0.03

7,326.0000

200.00

0.03

6,063.0000

162.49

0.03

5,837.0000

150.01

0.03

392.0000

10.00

0.03

1,804.0000

45.10

0.02

18,561.0000

452.89

0.02

11,187.0000

266.25

0.02

2,366.0000

56.07

0.02

10,000.0000

230.00

0.02

13,426.0000

306.11

0.02

830.0000

17.93

0.02

242.0000

5.08

0.02

4,831.0000

100.00

0.02

5,974.0000

121.87

0.02

5,250.0000

105.00

0.02

653.0000

12.86

0.02

281.0000

5.00

0.02

63,043.0000

1,115.86

0.02

747,126.0000

12,999.99

0.02

291.0000

5.03

Recent Trades

Price

Size

Time

0.0354

1,539.0000

06:20:43

0.0354

1,570.0000

06:21:06

0.0354

1,543.0000

06:21:12

0.0354

301.0000

06:32:36

0.0353

1,625.0000

06:35:53

0.0353

1,114.0000

06:35:53

0.0354

476.0000

06:37:19

0.0353

14,190.0000

06:37:27

0.0353

298.0000

06:37:27

0.0353

4,066.0000

06:37:27

0.0353

1,512.0000

06:37:27

0.0353

1,264.0000

06:37:27

0.0353

3,895.0000

06:37:27

0.0352

5,783.0000

06:37:27

0.0352

826.0000

06:37:27

0.0352

2,283.0000

06:37:27

0.0352

3,345.0000

06:37:27

0.0352

335.0000

06:37:27

0.0352

300.0000

06:37:27

0.0352

4,751.0000

06:37:27

0.0352

300.0000

06:37:27

0.0353

1,640.0000

06:37:28

0.0353

1,640.0000

06:37:45

0.0353

1,640.0000

06:37:46

0.0354

2,426.0000

06:37:46

0.0353

1,641.0000

06:38:12

0.0353

1,641.0000

06:38:13

0.0353

1,639.0000

06:38:32

0.0353

349.0000

06:38:43

0.0353

1,083.0000

06:39:30

0.0352

1,646.0000

06:40:01

0.0353

1,176.0000

06:40:01

0.0352

1,644.0000

06:40:20

0.0352

1,646.0000

06:41:11

0.0352

1,645.0000

06:42:22

0.0353

380.0000

06:42:25

0.0351

300.0000

06:42:30

0.0351

159.0000

06:42:30

0.0352

1,644.0000

06:42:32

0.0352

1,644.0000

06:42:33

0.0352

1,646.0000

06:42:47

0.0352

1,643.0000

06:42:48

0.0352

1,645.0000

06:43:33

0.0352

1,646.0000

06:44:25

0.0352

1,643.0000

06:44:26

0.0352

1,645.0000

06:44:46

0.0352

1,645.0000

06:44:47

0.0352

1,644.0000

06:45:03

0.0352

1,645.0000

06:45:04

0.0352

1,646.0000

06:45:21

0.0352

1,645.0000

06:45:36

0.0352

1,644.0000

06:46:11

0.0352

1,646.0000

06:46:21

0.0352

1,646.0000

06:46:51

0.0352

1,644.0000

06:47:47

0.0351

1,649.0000

06:48:51

0.0351

1,651.0000

06:50:38

0.0351

1,650.0000

06:50:52

0.0351

1,590.0000

06:51:25

0.0352

1,127.0000

06:52:20

0.0352

100.0000

06:52:20

0.0351

1,573.0000

06:52:26

0.0351

1,574.0000

06:52:27

0.0352

306.0000

06:52:51

0.0352

306.0000

07:02:03

0.0352

675.0000

07:02:48

0.0351

569.0000

07:04:42

0.0351

2,364.0000

07:04:42

0.0350

872.0000

07:04:42

0.0350

6,525.0000

07:04:42

0.0351

1,574.0000

07:04:43

0.0352

380.0000

07:04:43

0.0351

1,592.0000

07:05:01

0.0352

8,294.0000

07:05:28

0.0352

227.0000

07:06:27

0.0351

1,595.0000

07:06:38

0.0351

1,587.0000

07:06:52

0.0351

1,588.0000

07:06:53

0.0352

186.0000

07:07:47

0.0351

1,582.0000

07:08:11

0.0351

1,588.0000

07:08:19

0.0351

1,571.0000

07:08:20

0.0351

1,596.0000

07:08:32

0.0352

242.0000

07:08:42

0.0351

311.0000

07:09:23

0.0351

734.0000

07:12:11

0.0351

1,315.0000

07:12:22

0.0351

818.0000

07:12:44

0.0351

234.0000

07:16:38

0.0351

395.0000

07:16:53

0.0351

866.0000

07:17:24

0.0351

2,054.0000

07:17:39

0.0351

492.0000

07:17:41

0.0351

1,508.0000

07:19:09

0.0351

287.0000

07:19:34

0.0350

621.0000

07:20:13

0.0351

412.0000

07:20:16

0.0350

1,014.0000

07:21:57

0.0350

249.0000

07:23:46

0.0351

993.0000

07:30:19

Login to View your open Positions

Login Now