English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0092
Open
0.00910000
Low
0.00880000
High
0.00920000
Vol
10,236,039
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
720.2000
103.85
0.14
89.6000
12.90
0.14
250.0000
35.95
0.14
56,731.1000
8,112.55
0.14
70.8000
10.09
0.14
35.4000
5.01
0.14
107.1000
15.10
0.14
51.1000
7.20
0.14
28,877.1000
4,042.79
0.14
300.0000
41.97
0.14
100.0000
13.94
0.14
718.4000
99.86
0.14
200.0000
27.78
0.14
4,041.8000
559.79
0.14
100.1000
13.81
0.14
73.5000
10.11
0.14
1,545.5000
211.58
0.14
512.3000
70.08
0.14
50.0000
6.83
0.14
544.8000
74.26
0.14
745.7000
101.49
0.14
3,120.3000
424.36
0.14
14,984.6000
2,034.91
0.14
8,948.2000
1,208.01
0.13
1,000.0000
134.90
0.13
85.0000
11.46
0.13
3,330.0000
448.55
0.13
5,167.7000
694.54
0.13
452.5000
60.64
0.13
794.5000
106.22
0.13
189,397.0000
25,246.62
0.13
1,673.7000
222.60
0.13
38.4000
5.09
0.13
666.3000
88.22
0.13
4,463.2000
590.04
0.13
207.3000
27.36
0.13
1,209.1000
158.75
0.13
215.3000
28.20
0.13
596.0000
78.02
0.13
15,390.0000
2,013.01
0.13
32,347.6000
4,205.19
0.13
1,994.9000
259.14
0.13
122.0000
15.84
0.13
154.2000
20.00
0.13
54.0000
7.00
0.13
258.0000
33.39
0.13
881.3000
113.69
0.13
100.0000
12.89
0.13
43.0000
5.50
0.13
300.0000
38.37
0.13
40,877.0000
5,219.99
0.13
40.0000
5.10
0.13
78.8000
10.01
0.13
400.1000
50.65
0.13
64.6000
8.11
0.13
79.8000
10.00
0.13
2,645.8000
330.73
0.12
100.0000
12.49
0.12
74.6000
9.30
0.12
2,000.0000
249.00
0.12
363.0000
44.65
0.12
11,402.9000
1,399.14
0.12
41.6000
5.10
0.12
345.3000
42.16
0.12
82.3000
10.04
0.12
2,310.0000
279.51
0.12
52,513.1000
6,301.57
0.12
11,681.7000
1,398.30
0.12
100.0000
11.94
0.12
1,700.6000
202.88
0.12
4,177.9000
497.17
0.12
85.0000
10.11
0.12
270.7000
32.02
0.12
1,110.1000
130.99
0.12
2,099.5000
247.53
0.12
43.4000
5.10
0.12
233.3000
27.30
0.12
264.8000
30.93
0.12
352.6000
41.11
0.12
184.9000
21.50
0.12
243.9000
28.29
0.12
2,605.2000
299.60
0.11
100.0000
11.48
0.11
1,851.6000
211.08
0.11
1,162.7000
132.43
0.11
137.9000
15.67
0.11
88.5000
10.00
0.11
45.3000
5.10
0.11
500.0000
56.00
0.11
81.2000
9.05
0.11
4,712.1000
524.46
0.11
245.9000
27.29
0.11
100.0000
11.09
0.11
351.0000
38.82
0.11
12,677.4000
1,394.51
0.11
824.0000
90.48
0.11
1,827.3000
200.09
0.11
100.0000
10.94
0.11
100.0000
10.81
0.11
100.0000
10.78
0.11
46.9000
5.04
0.11
299.7000
32.07
0.11
118.7000
12.69
0.11
58.7000
6.27
0.11
83.7000
8.87
0.11
645.8000
68.33
0.11
345.3000
36.50
0.11
154.3000
16.28
0.11
25,032.4000
2,628.40
0.10
100.0000
10.48
0.10
2,000.0000
209.00
0.10
80.0000
8.32
0.10
1,364.1000
141.18
0.10
290.6000
29.96
0.10
671.5000
69.16
0.10
73.0000
7.51
0.10
1,237.7000
126.37
0.10
2,000.0000
204.00
0.10
50.4000
5.09
0.10
118.8000
11.98
0.10
199.6000
20.00
0.10
84,913.1000
8,491.31
0.10
3,037.1000
303.10
0.10
300.0000
29.82
0.10
4,183.5000
414.58
0.10
10,179.4000
1,007.76
0.10
1,471.2000
145.35
0.10
5,274.5000
519.01
0.10
2,476,348.6000
242,682.16
0.10
412.0000
40.29
0.10
55.0000
5.36
0.10
51.6000
5.01
0.10
465.0000
45.06
0.10
67.0000
6.49
0.10
153.9000
14.74
0.10
205.4000
19.66
0.10
6,976.3000
662.75
0.09
1,087.0000
103.16
0.09
400.0000
37.92
0.09
1,417.5000
133.95
0.09
320.4000
30.12
0.09
13,210.0000
1,235.14
0.09
12,212.6000
1,135.77
0.09
55.0000
5.09
0.09
108.6000
9.99
0.09
1,521.7000
138.02
0.09
48,594.6000
4,373.51
0.09
500.0000
44.70
0.09
345.3000
30.80
0.09
3,444.0000
306.52
0.09
19,229.7000
1,707.60
0.09
12,291.3000
1,081.63
0.09
200.0000
17.58
0.09
70.0000
6.09
0.09
4,760.7000
413.70
0.09
7,019.2000
603.65
0.09
14,085.0000
1,197.23
0.08
200.0000
16.96
0.08
9,940.0000
834.96
0.08
269.8000
22.58
0.08
365.0000
29.93
0.08
299.9000
24.29
0.08
2,282.0000
183.93
0.08
22,033.7000
1,762.70
0.08
500.0000
39.70
0.08
1,475.1000
115.65
0.08
732.4000
57.13
0.08
398.7000
30.98
0.08
474.6000
36.54
0.08
78.9000
6.00
0.08
396.6000
30.10
0.08
9,237.1000
692.78
0.07
198.0000
14.81
0.07
122.6000
9.10
0.07
345.3000
25.14
0.07
1,117.6000
80.80
0.07
498.7000
36.01
0.07
200.0000
14.34
0.07
17,138.8000
1,225.42
0.07
30,817.7000
2,188.06
0.07
26,469.6000
1,852.87
0.07
2,958.6000
205.62
0.07
500.0000
34.70
0.07
12,579.3000
867.97
0.07
93.2000
6.40
0.07
8,082.5000
549.61
0.07
130.6000
8.55
0.07
216.0000
14.06
0.07
14,521.2000
943.88
0.06
496.2000
32.15
0.06
1,546.4000
98.97
0.06
137.2000
8.66
0.06
3,792.4000
238.92
0.06
22,057.6000
1,380.81
0.06
3,695.2000
229.10
0.06
190.2000
11.60
0.06
3,773.9000
226.43
0.06
98.8000
5.85
0.06
4,754.7000
281.00
0.06
88.3000
5.17
0.06
95.0000
5.55
0.06
88.0000
5.05
0.06
175.9000
9.99
0.06
435.3000
24.55
0.06
101.3000
5.58
0.06
10,402.5000
572.14
0.05
153.8000
8.32
0.05
3,784.9000
203.25
0.05
105.0000
5.61
0.05
146.8000
7.82
0.05
166.6000
8.83
0.05
1,107.6000
58.15
0.05
29,047.6000
1,510.48
0.05
180.8000
9.33
0.05
17,214.5000
886.55
0.05
19,980.0000
1,018.98
0.05
1,884.1000
94.21
0.05
102.0000
5.04
0.05
755.9000
37.11
0.05
2,897.9000
142.00
0.05
162.1000
7.88
0.05
755.9000
36.51
0.05
728.4000
34.96
0.05
2,000.0000
95.80
0.05
755.9000
35.91
0.05
2,160.0000
101.30
0.05
1,018.9000
47.58
0.05
162.1000
7.49
0.05
755.9000
34.77
0.05
2,466.5000
113.21
0.05
111.0000
5.04
0.05
755.9000
34.17
0.05
617.1000
27.77
0.04
4,564.2000
204.93
0.04
153.8000
6.87
0.04
755.9000
33.64
0.04
15,657.4000
695.19
0.04
2,000.0000
87.80
0.04
755.9000
33.03
0.04
7,118.2000
308.93
0.04
2,128.1000
91.51
0.04
755.9000
31.97
0.04
171.4000
7.23
0.04
325.2000
13.66
0.04
4,069.6000
170.52
0.04
755.9000
31.45
0.04
145.2000
6.00
0.04
7,824.5000
321.59
0.04
755.9000
30.92
0.04
755.9000
30.39
0.04
250.0000
10.00
0.04
1,081.2000
42.82
0.04
128.0000
5.04
0.04
5,397.5000
210.50
0.04
755.9000
29.40
0.04
755.9000
28.95
0.04
181.8000
6.89
0.04
145.8000
5.50
0.04
755.9000
28.42
0.04
143.2000
5.37
0.04
230.7000
8.58
0.04
148.2000
5.50
0.04
11,554.2000
427.51
0.04
149.0000
5.50
0.04
7,555.5000
276.53
0.04
755.9000
27.51
0.04
160.2000
5.80
0.04
152.3000
5.50
0.04
346.8000
12.48
0.04
915.1000
32.76
0.04
154.4000
5.50
0.04
5,433.3000
192.88
0.04
214.2000
7.58
0.04
755.9000
26.61
0.04
4,169.5000
145.93
0.03
1,090.9000
37.75
0.03
156.5000
5.40
0.03
210.4000
7.22
0.03
755.9000
25.78
0.03
161.7000
5.50
0.03
2,121.0000
71.90
0.03
600.6000
20.30
0.03
755.9000
25.32
0.03
314.6000
10.51
0.03
302.5000
10.01
0.03
1,954.6000
64.50
0.03
843.2000
27.49
0.03
170.8000
5.50
0.03
173.5000
5.50
0.03
1,862.0000
58.84
0.03
3,504.0000
110.03
0.03
490.0000
15.34
0.03
7,383.6000
228.89
0.03
1,006.8000
30.81
0.03
62,822.3000
1,884.67
0.03
3,428.3000
102.16
0.03
178.4000
5.30
0.03
200.0000
5.88
0.03
15,658.8000
454.11
0.03
974.0000
27.76
0.03
704.2000
20.00
0.03
1,630.7000
45.99
0.03
1,622.3000
45.42
0.03
940.8000
26.25
0.03
374.0000
10.29
0.03
186.8000
5.10
0.03
184.6000
5.00
0.03
408.1000
11.02
0.03
186.6000
5.00
0.03
188.0000
5.00
0.03
188.7000
5.00
0.03
215.0000
5.68
0.03
386.4000
10.05
0.03
2,050.0000
52.89
0.03
15,255.5000
381.39
0.02
32,901.4000
809.37
0.02
208.1000
5.10
0.02
1,000.0000
24.20
0.02
81,787.6000
1,946.54
0.02
1,799.5000
42.65
0.02
1,553,490.1000
36,662.37
0.02
214.8000
5.05
0.02
3,425.7000
80.16
0.02
1,230.5000
28.30
0.02
543.8000
12.29
0.02
250.0000
5.63
0.02
22,514.0000
495.31
0.02
232.5000
5.02
0.02
9,345.7000
200.00
0.02
2,766.5000
58.93
0.02
333.5000
7.07
0.02
784.3000
16.55
0.02
14,665.7000
307.98
0.02
6,154.1000
128.01
0.02
3,546.4000
73.06
0.02
9,746.0000
198.82
0.02
3,566.6000
72.40
0.02
5,549.1000
112.09
0.02
80,950.8000
1,619.02
0.02
95,746.9000
1,905.36
0.02
4,060.1000
80.39
0.02
4,155.1000
81.86
0.02
35,997.8000
709.12
0.02
371,276.2000
7,277.01
0.02
501,072.1000
9,770.91
0.02
5,246.1000
101.93
0.02
286.2000
5.55
0.02
276.4000
5.33
0.02
13,034.8000
250.27
0.02
760,108.7000
14,571.28
0.02
448.7000
8.57
0.02
38,651.3000
734.37
0.02
20,963.5000
394.11
0.02
3,212.9000
60.08
0.02
127,915.3000
2,366.43
0.02
8,232.3000
151.47
0.02
5,983.5000
109.50
0.02
2,226.2000
40.49
0.02
400.0000
7.24
0.02
56,777.9000
1,022.00
0.02
99,310.4000
1,767.73
0.02
7,541.0000
133.48
0.02
919.2000
16.09
0.02
2,007.0000
34.92
0.02
2,119.1000
36.45
0.02
23,187.6000
396.51
0.02
837,877.0000
14,243.91
0.02
154,894.9000
2,630.58
0.02
2,000.0000
33.80
0.02
20,913.1000
351.34
0.02
15,416.6000
257.46
0.02
455.8000
7.57
0.02
23,384.5000
385.84
0.02
3,257.9000
52.78
0.02
49,740.3000
800.82
0.02
120,105.3000
1,921.68
0.02
22,688.0000
360.74
0.02
189,273.1000
2,990.51
0.02
480.0000
7.49
0.02
1,296.8000
20.10
0.02
99,005.1000
1,514.78
0.02
5,051.1000
76.36
0.02
16,340.9000
246.91
0.02
20,197.8000
304.99
0.02
942,946.5000
14,144.20
0.01
74,462.8000
1,111.73
0.01
55,741.6000
830.55
0.01
480.0000
7.06
0.01
4,022.4000
57.92
0.01
976.0000
13.76
0.01
33,758.5000
472.62
0.01
435.0000
6.08
0.01
32,300.4000
448.98
0.01
88,039.3000
1,214.94
0.01
365.6000
5.01
0.01
1,578.1000
21.30
0.01
612.8000
8.21
0.01
3,524.9000
46.88
0.01
27,146.7000
359.69
0.01
677.4000
8.81
0.01
2,095.4000
27.24
0.01
480.0000
6.14
0.01
677.4000
8.63
0.01
11,992.7000
152.31
0.01
48,965.4000
612.07
0.01
677.4000
8.45
0.01
5,502.4000
68.23
0.01
677.4000
8.27
0.01
22,371.9000
270.70
0.01
7,359.1000
88.31
0.01
677.4000
8.10
0.01
1,021.9000
12.16
0.01
19,421.1000
228.31
0.01
677.4000
7.93
0.01
455.0000
5.32
0.01
5,268.4000
61.11
0.01
830.0000
9.60
0.01
83,814.7000
962.19
0.01
677.4000
7.76
0.01
455,780.9000
5,195.90
0.01
677.4000
7.60
0.01
970.0000
10.86
0.01
1,443.4000
16.15
0.01
613.4000
6.81
0.01
47,812.5000
525.94
0.01
677.4000
7.44
0.01
8,324.9000
90.97
0.01
1,490.0000
16.09
0.01
677.4000
7.29
0.01
1,195.9000
12.80
0.01
492.0000
5.25
0.01
18,502.9000
196.13
0.01
677.4000
7.13
0.01
7,142.7000
75.20
0.01
7,434.1000
78.26
0.01
18,552.1000
195.28
0.01
16,317.2000
171.74
0.01
16,482.0000
173.46
0.01
16,482.0000
173.44
0.01
14,542.9000
153.02
0.01
16,538.5000
174.00
0.01
17,213.5000
181.09
0.01
9,802.2000
103.01
0.01
10,202.2000
107.20
0.01
17,040.7000
179.05
0.01
18,246.0000
191.69
0.01
14,697.6000
154.40
0.01
17,497.1000
183.79
0.01
17,918.7000
188.20
0.01
14,373.3000
150.95
0.01
17,897.8000
187.94
0.01
308,569.7000
3,239.98
0.01
21,094.3000
221.47
0.01
19,531.7000
205.04
0.01
19,317.1000
202.77
0.01
9,669.2000
101.49
0.01
1,001.4000
10.50
0.01
1,503.3000
15.75
0.01
10,043.3000
104.99
0.01
3,365.1000
35.00
0.01
600.0000
6.24
0.01
9,635.7000
100.00
0.01
3,857.9000
39.82
0.01
947.7000
9.78
0.01
677.4000
6.98
0.01
3,857.9000
39.76
0.01
18,369.7000
189.28
0.01
3,857.9000
39.74
0.01
340,685.7000
3,509.06
0.01
3,857.9000
39.71
0.01
18,568.1000
191.08
0.01
22,296.2000
229.27
0.01
3,857.9000
39.66
0.01
35,279.7000
362.57
0.01
3,857.9000
39.62
0.01
38,955.9000
400.00
0.01
42,817.6000
439.61
0.01
22,789.1000
233.93
0.01
3,857.9000
39.59
0.01
33,720.4000
345.84
0.01
3,857.9000
39.56
0.01
14,664.1000
150.37
0.01
3,857.9000
39.56
0.01
5,443.2000
55.78
0.01
3,857.9000
39.53
0.01
18,334.7000
187.86
0.01
3,857.9000
39.52
0.01
21,977.3000
225.11
0.01
3,857.9000
39.51
0.01
11,493.8000
117.67
0.01
15,351.7000
157.03
0.01
3,857.9000
39.45
0.01
3,857.9000
39.45
0.01
5,107.9000
52.22
0.01
3,857.9000
39.44
0.01
3,857.9000
39.43
0.01
3,857.9000
39.42
0.01
900.4000
9.20
0.01
876.2000
8.95
0.01
1,056.0000
10.78
0.01
0.01
3,175.7000
32.41
0.01
11,708.0000
119.47
0.01
25,677.7000
261.91
0.01
5,107.9000
52.09
0.01
3,857.9000
39.34
0.01
22,215.0000
226.46
0.01
14,695.7000
149.78
0.01
3,857.9000
39.30
0.01
36,954.1000
376.38
0.01
3,857.9000
39.27
0.01
14,677.8000
149.35
0.01
22,205.1000
225.91
0.01
3,857.9000
39.23
0.01
18,588.3000
188.97
0.01
18,347.2000
186.50
0.01
13,635.5000
138.59
0.01
37,203.7000
378.06
0.01
24,444.1000
248.38
0.01
3,857.9000
39.19
0.01
14,750.7000
149.82
0.01
22,285.4000
226.33
0.01
3,857.9000
39.17
0.01
3,857.9000
39.16
0.01
3,857.9000
39.15
0.01
34,892.6000
354.06
0.01
18,607.1000
188.79
0.01
18,460.1000
187.28
0.01
3,857.9000
39.13
0.01
3,857.9000
39.11
0.01
14,768.1000
149.69
0.01
22,907.6000
232.17
0.01
3,857.9000
39.08
0.01
3,857.9000
39.07
0.01
18,653.7000
188.89
0.01
18,475.6000
187.07
0.01
3,857.9000
39.06
0.01
3,857.9000
39.04
0.01
3,857.9000
39.03
0.01
33,334.5000
337.21
0.01
3,857.9000
39.02
0.01
3,857.9000
39.00
0.01
14,825.7000
149.87
0.01
3,857.9000
39.00
0.01
3,857.9000
38.99
0.01
3,857.9000
38.98
0.01
18,347.2000
185.36
0.01
3,857.9000
38.97
0.01
14,825.7000
149.75
0.01
372,403.4000
3,761.27
0.01
3,857.9000
38.96
0.01
18,678.5000
188.50
0.01
14,808.2000
149.34
0.01
3,857.9000
38.90
0.01
14,867.6000
149.81
0.01
540.9000
5.45
0.01
1,022.2000
10.29
0.01
9,957.1000
100.00
0.01
25,677.7000
256.78
0.01
993.1000
9.90
0.01
102,991.1000
1,026.31
0.01
2,509.5000
25.00
0.01
10,550.6000
105.00
0.01
1,896.7000
18.85
0.01
323,509.8000
3,202.75
0.01
10,002.0000
99.00
0.01
102,866.2000
1,016.63
0.01
677.4000
6.69
0.01
50,544.3000
499.12
0.01
10,692.2000
105.00
0.01
10,696.7000
104.99
0.01
36,991.0000
362.51
0.01
122,247.3000
1,197.90
0.01
10,719.7000
104.99
0.01
515.5000
5.00
0.01
677.4000
6.55
0.01
600.0000
5.76
0.01
31,218.1000
299.48
0.01
31,361.9000
299.47
0.01
6,132.7000
58.51
0.01
6,171.6000
58.51
0.01
677.4000
6.42
0.01
2,727.6000
25.64
0.01
3,512.7000
32.89
0.01
23,473.2000
219.62
0.01
677.4000
6.28
0.01
11,244.4000
104.01
0.01
2,067.2000
19.05
0.01
1,139.8000
10.50
0.01
2,280.0000
21.00
0.01
1,292.8000
11.90
0.01
2,231.5000
20.53
0.01
17,050.9000
156.02
0.01
549.5000
5.00
0.01
677.4000
6.15
0.01
1,155.6000
10.40
0.01
561.8000
5.00
0.01
1,124.9000
10.01
0.01
677.4000
6.02
0.01
568.2000
5.00
0.01
5,146.7000
45.29
0.01
677.4000
5.90
0.01
4,167.9000
36.26
0.01
4,053.2000
34.86
0.01
677.4000
5.77
0.01
1,087.0000
9.24
0.01
3,195.3000
27.16
0.01
3,236.8000
27.19
0.01
1,414.8000
11.84
0.01
677.4000
5.65
0.01
1,204.8000
10.00
0.01
3,536.5000
29.00
0.01
677.4000
5.54
0.01
7,552.4000
60.42
0.01
1,669.4000
13.19
0.01
640.6000
5.00
0.01
161,529.3000
1,259.93
0.01
1,298.7000
10.00
0.01
1,546.5000
11.83
0.01
660.0000
5.02
0.01
680.0000
5.10
0.01
4,701.3000
35.26
0.01
680.0000
5.03
0.01
7,644.4000
55.04
0.01
1,683.5000
11.81
0.01
1,430.0000
10.01
0.01
290,000.0000
2,001.00
0.01
31,250.0000
200.00
0.01
3,859.2000
23.54
0.01
2,084.0000
12.50
0.01
12,544.8000
72.76
0.01
40,000.0000
224.00
0.01
1,018.2000
5.60
0.01
1,954.7000
10.36
0.01
1,696.6000
8.48
0.00
20,408.1000
100.00
0.00
1,181.8000
5.55
0.00
1,600.0000
7.36
0.00
4,743.6000
21.35
0.00
11,932.8000
52.50
Recent Trades
Price
Size
Time
0.0102
583.4000
07:28:59
0.0102
575.0000
07:29:00
0.0102
1,250.0000
07:29:00
0.0102
2,017.7000
07:29:00
0.0102
1,456.8000
07:29:00
0.0102
978.3000
07:29:00
0.0102
271.7000
07:29:00
0.0102
1,815.9000
07:29:00
0.0102
1,815.9000
07:29:00
0.0102
1,815.9000
07:29:00
0.0102
1,815.9000
07:29:00
0.0102
1,499.1000
07:29:00
0.0102
316.8000
07:29:00
0.0102
3,139.0000
07:29:00
0.0102
1,815.9000
07:29:00
0.0102
1,184.1000
07:29:00
0.0102
1,056.0000
07:29:00
0.0102
3,321.9000
07:29:01
0.0102
646.1000
07:29:01
0.0102
1,250.0000
07:29:01
0.0102
1,250.0000
07:29:01
0.0102
538.5000
07:29:02
0.0102
979.4000
07:29:02
0.0102
270.6000
07:29:02
0.0102
1,250.0000
07:29:03
0.0102
735.0000
07:29:12
0.0102
735.0000
07:29:12
0.0102
522.0000
07:29:12
0.0102
1,858.6000
07:29:12
0.0102
195.6000
07:29:12
0.0102
582.8000
07:29:13
0.0102
925.2000
07:29:18
0.0102
324.8000
07:29:22
0.0102
488.1000
07:29:22
0.0102
1,463.7000
07:29:26
0.0102
1,635.9000
07:29:27
0.0102
2,332.1000
07:29:27
0.0102
736.0000
07:29:33
0.0102
736.0000
07:29:33
0.0102
1,249.0000
07:29:34
0.0102
536.9000
07:29:34
0.0102
1,249.0000
07:29:34
0.0102
1,056.0000
07:29:37
0.0102
157.1000
07:29:37
0.0102
801.2000
07:29:41
0.0102
716.8000
07:29:41
0.0102
589.0000
07:29:41
0.0102
717.0000
07:29:44
0.0102
3,164.8000
07:29:46
0.0102
3,222.3000
07:29:46
0.0102
708.2000
07:29:46
0.0102
541.8000
07:29:47
0.0102
708.2000
07:29:47
0.0102
1,582.0000
07:29:47
0.0102
77.4000
07:29:47
0.0102
1,310.6000
07:29:50
0.0102
1,646.3000
07:29:51
0.0102
601.7000
07:29:51
0.0102
1,581.4000
07:29:55
0.0102
3,419.5000
07:29:55
0.0102
601.7000
07:29:57
0.0102
622.8000
07:30:00
0.0102
1,310.6000
07:30:00
0.0102
3,099.2000
07:30:00
0.0102
128.5000
07:30:04
0.0102
601.7000
07:30:04
0.0102
1,250.0000
07:30:04
0.0102
38,879.5000
07:30:04
0.0102
1,250.0000
07:30:04
0.0102
1,250.0000
07:30:04
0.0102
3,572.0000
07:30:20
0.0102
396.0000
07:30:20
0.0102
3,571.0000
07:30:20
0.0102
631.4000
07:30:36
0.0102
688.6000
07:30:36
0.0102
561.4000
07:30:38
0.0102
118.6000
07:30:38
0.0102
783.2000
07:30:38
0.0102
876.5000
07:30:47
0.0102
179.5000
07:30:50
0.0102
458.5000
07:30:50
0.0102
792.0000
07:30:51
0.0102
679.3000
07:30:51
0.0102
682.9000
07:30:53
0.0102
161.6000
07:30:53
0.0102
510.7000
07:30:53
0.0102
271.7000
07:30:53
0.0102
1,056.0000
07:30:54
0.0102
510.7000
07:30:54
0.0102
517.7000
07:30:54
0.0102
466.8000
07:30:54
0.0102
159.2000
07:30:54
0.0102
624.0000
07:30:56
0.0102
218.1000
07:30:56
0.0102
1,250.0000
07:31:00
0.0102
2,357.3000
07:31:00
0.0102
740.6000
07:31:02
0.0102
628.7000
07:31:07
0.0102
876.2000
07:31:08
0.0102
1,392.4000
07:31:08