FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.21
Open 2.19700000
Low 2.19000000
High 2.25000000
Vol 1,496,476
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.81
25.0100
70.15
2.80
19.1600
53.72
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
4,153.0600
11,628.57
2.80
7,867.0000
22,019.73
2.80
115.0000
321.77
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
112.9300
315.64
2.79
6.2000
17.32
2.79
75.0100
209.28
2.79
171.9900
479.16
2.79
9.5200
26.51
2.78
11.7300
32.66
2.78
16,036.4400
44,581.30
2.78
4.0200
11.17
2.78
22.0000
61.09
2.78
22.3200
61.96
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
21.1200
58.44
2.77
1,776.4500
4,911.88
2.76
266.1500
735.64
2.76
15.3600
42.44
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
1,411.2200
3,892.14
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
76.0500
209.44
2.75
22.8300
62.83
2.75
2,058.3400
5,660.44
2.75
24.1100
66.28
2.75
4.8500
13.33
2.75
44.1700
121.33
2.75
25.0600
68.81
2.74
8.6600
23.76
2.74
2.4000
6.58
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
502.4500
1,376.71
2.74
4.0200
11.01
2.74
207.9800
569.45
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
17.9100
48.89
2.73
34.1600
93.19
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
1,171.4900
3,186.45
2.72
14.3100
38.91
2.72
21.5400
58.52
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
688.3400
1,866.78
2.71
20.2100
54.79
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
14.1700
38.37
2.71
27.7300
75.07
2.70
40.5100
109.54
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,529.3100
6,829.14
2.70
11.2200
30.28
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
174.2000
469.29
2.69
12.4700
33.58
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
5.4000
14.52
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
15.3600
41.12
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
4.8500
12.97
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
359.7500
959.09
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
253.4100
674.07
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.66
4.8500
12.88
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
15.8300
41.97
2.65
2,109.6800
5,590.65
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
15.3600
40.60
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
708.8100
1,869.13
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
525.6800
1,383.59
2.63
49.8400
130.93
2.63
20.6900
54.33
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
46.8900
122.80
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
53.8900
140.98
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
35.2400
91.94
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
4,213.7700
10,955.80
2.60
46.2400
120.18
2.60
218.4800
567.61
2.60
185.2400
481.07
2.60
593.9600
1,541.92
2.59
3.0000
7.78
2.59
429.7700
1,113.96
2.59
302.1200
782.79
2.59
541.6400
1,402.85
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
30.9300
79.86
2.58
4.9800
12.85
2.58
6,765.7100
17,455.53
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
112.4400
289.53
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
526.5000
1,351.53
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
4.8500
12.43
2.56
19.9200
51.04
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
15.3600
39.29
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
7.1900
18.35
2.55
14.2800
36.43
2.55
341.5300
870.90
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
173.9700
442.75
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
15.3600
39.03
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
361.3500
916.02
2.53
136.1800
345.08
2.53
31.2300
79.11
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
33.5700
84.93
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
9.0700
22.91
2.53
2.1100
5.33
2.52
23.6800
59.77
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,770.9800
49,822.87
2.52
258.3200
650.71
2.52
13.4100
33.77
2.51
13.6600
34.34
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
3.2200
8.08
2.51
9.8200
24.64
2.51
37.9900
95.28
2.51
289.7100
726.30
2.51
30.3100
75.96
2.51
19.7200
49.40
2.50
363.8200
910.64
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
88,686.1300
221,715.33
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
66.8200
166.72
2.49
287.6500
717.40
2.49
49.5200
123.40
2.49
16.5600
41.25
2.49
1,290.3200
3,212.90
2.49
4.8500
12.07
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
14.5100
36.01
2.48
1,361.3200
3,376.07
2.48
183.0300
453.73
2.48
12.9300
32.03
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
51.8600
128.25
2.47
371.3800
918.05
2.47
4.8500
11.98
2.47
147.7700
364.99
2.47
63.8800
157.66
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
326.2000
802.45
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
19.3800
47.60
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
13.3000
32.61
2.45
11.7300
28.75
2.45
4,299.3600
10,533.43
2.45
3.1900
7.81
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
373.0600
910.64
2.44
55.2700
134.86
2.44
115.3600
281.36
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
150.1500
365.47
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
29.4300
71.31
2.42
49.4400
119.74
2.42
29.4500
71.30
2.42
2,126.7700
5,146.78
2.42
21.4900
51.98
2.42
188.3100
455.33
2.42
17.1200
41.36
2.42
16.3900
39.58
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
377.7000
910.63
2.41
62.3000
150.02
2.41
2.5800
6.21
2.41
35.3600
85.08
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
2.1200
5.09
2.40
3,042.3900
7,301.74
2.40
47.1600
113.14
2.40
6.2000
14.87
2.40
26.0700
62.49
2.40
3.2000
7.67
2.40
104.3800
249.99
2.39
27.9900
67.01
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
2,036.9000
4,868.19
2.39
88.3500
211.07
2.39
29.2900
69.94
2.39
15.3600
36.66
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
69.1500
164.78
2.38
24.1100
57.43
2.38
382.4600
910.64
2.38
620.1800
1,476.03
2.38
9.3500
22.24
2.38
7.4300
17.67
2.38
9.4500
22.46
2.38
166.8700
396.32
2.37
26.4800
62.86
2.37
5.8900
13.98
2.37
16.9600
40.23
2.37
18.1200
42.96
2.37
67.6500
160.33
2.37
166.9900
395.60
2.37
2.7300
6.46
2.37
21.4900
50.87
2.37
8.0600
19.07
2.37
2.1200
5.01
2.36
2.5800
6.10
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,271.1800
5,359.98
2.36
1,090.7000
2,572.96
2.36
426.8100
1,006.42
2.36
19.0700
44.95
2.36
131.4800
309.77
2.35
35.7500
84.16
2.35
25.1100
59.08
2.35
16.9600
39.89
2.35
399.8100
939.95
2.35
21,134.2000
49,665.37
2.35
4.7900
11.25
2.35
166.9900
391.93
2.35
441.3100
1,034.87
2.34
8.9300
20.93
2.34
26.5400
62.18
2.34
26.9600
63.14
2.34
4.8500
11.35
2.34
5,630.0900
13,174.41
2.34
11.5900
27.11
2.34
180.0000
420.84
2.34
29.6900
69.39
2.34
37.1300
86.74
2.33
106.6000
248.80
2.33
21.5900
50.37
2.33
19.6900
45.92
2.33
981.6000
2,287.13
2.33
694.2300
1,616.17
2.33
5.4000
12.57
2.33
200.9200
467.34
2.32
10.0500
23.36
2.32
79.9500
185.72
2.32
392.1800
910.64
2.32
901.7400
2,092.04
2.32
87.7900
203.59
2.32
14.1600
32.82
2.32
40.2200
93.11
2.31
2.2400
5.18
2.31
32.1100
74.27
2.31
10.4300
24.10
2.31
108.1000
249.71
2.31
2.9100
6.72
2.31
8.9300
20.61
2.31
14.4200
33.27
2.31
2.5800
5.95
2.30
305.9400
704.89
2.30
49.7900
114.67
2.30
27.5300
63.37
2.30
2.4300
5.59
2.30
937.1000
2,155.33
2.30
310.4000
713.61
2.30
22.1200
50.83
2.30
98.7300
226.78
2.30
24.7500
56.83
2.30
532.2600
1,221.54
2.29
493.7600
1,132.69
2.29
416.3900
954.78
2.29
7.6200
17.47
2.29
168.3000
385.41
2.29
140.0000
320.32
2.29
1,363.1000
3,117.41
2.29
7.3200
16.73
2.29
27.4400
62.70
2.28
26.8400
61.30
2.28
22.2100
50.71
2.28
169.3000
386.34
2.28
93.6800
213.59
2.28
3.0000
6.84
2.28
29.0100
66.06
2.28
2.5800
5.87
2.28
32.5900
74.14
2.27
37.0300
84.21
2.27
4.4000
10.00
2.27
12.1400
27.58
2.27
17.1100
38.86
2.27
4,546.8500
10,321.35
2.27
43.0900
97.73
2.27
672.9400
1,525.55
2.27
5.6300
12.76
2.27
32.1300
72.77
2.26
419.1900
949.05
2.26
500.0000
1,131.50
2.26
481.2400
1,088.08
2.26
329.5500
744.78
2.26
2.3800
5.38
2.26
17.6500
39.85
2.26
49.6600
112.08
2.26
55.6100
125.46
2.26
30.7000
69.23
2.25
28.3600
63.92
2.25
8.6400
19.47
2.25
105.8100
238.28
2.25
20.1800
45.43
2.25
3,417.3300
7,688.99
2.25
121.5000
273.25
2.25
5.1300
11.53
2.25
4.9800
11.19
2.25
26.5000
59.52
2.25
2.3900
5.37
2.24
19.3500
43.42
2.24
5.1100
11.46
2.24
304.7500
683.25
2.24
20.5100
45.96
2.24
1,527.8900
3,422.47
2.24
54.8000
122.70
2.24
169.3800
379.07
2.24
10.5100
23.51
2.24
418.5800
935.94
2.24
22.4100
50.09
2.23
39.7100
88.71
2.23
29.5600
66.01
2.23
4.9700
11.09
2.23
727.5100
1,623.07
2.23
203.5000
453.81
2.23
4.8200
10.74
2.23
60,320.5800
134,394.25
2.23
588.5700
1,310.75
2.23
60.1700
133.94
2.23
83.2700
185.28
2.22
7.5900
16.88
2.22
40.3800
89.76
2.22
952.8700
2,117.28
2.22
1,442.4500
3,203.68
2.22
10,446.4200
23,191.05
2.22
24.3900
54.12
2.22
17.9900
39.90
2.22
678.0900
1,503.33
2.22
675.8900
1,497.77
2.22
1,175.5800
2,603.91
2.21
4.7500
10.52
2.21
9.8400
21.78
2.21
23.4500
51.87
2.21
166.5800
368.31
2.21
839.5500
1,855.41
2.21
314.4300
694.58
2.21
31,189.2500
68,865.86
2.21
395.4800
872.82
2.21
934.3100
2,061.09
2.21
285.2400
628.95
2.20
271.6900
598.80
2.20
1,300.7800
2,865.62
2.20
294.1700
647.76
2.20
282.1100
620.92
2.20
850.2700
1,870.59
2.20
2,512.5500
5,525.10
2.20
5,693.6600
12,514.66
2.20
1,742.9700
3,829.31
2.20
1,397.5100
3,068.93
2.20
3,129.0000
6,868.16
2.19
1,708.4000
3,748.23
2.19
3,206.3400
7,031.50
2.19
1,564.3300
3,429.01
2.19
2,165.9800
4,745.66
2.19
1,659.1000
3,633.43
2.19
6,430.2900
14,075.90
2.19
4,437.9900
9,710.32
2.19
13,674.5500
29,906.24
2.19
5,694.7300
12,448.68
2.19
2,193.8400
4,793.54
2.18
36.9200
80.63
2.21
2.18
1,144.8800
2,499.27
2.18
3,454.7900
7,538.35
2.18
5,136.5000
11,202.71
2.18
1,956.8500
4,265.93
2.18
1,962.7800
4,276.90
2.18
2,885.1800
6,283.92
2.18
1,759.2000
3,829.78
2.18
3,202.2000
6,967.99
2.18
2,063.5800
4,488.29
2.17
1,560.8500
3,393.29
2.17
2,185.0100
4,748.03
2.17
2,742.6800
5,957.10
2.17
973.5200
2,113.51
2.17
847.0200
1,838.03
2.17
1,040.9600
2,257.84
2.17
857.2900
1,858.60
2.17
3,269.0500
7,084.03
2.17
3,457.8000
7,489.59
2.17
588.7400
1,274.62
2.16
31,214.5700
67,548.33
2.16
414.2400
896.00
2.16
501.7700
1,084.83
2.16
1,301.7900
2,813.17
2.16
5,674.9500
12,257.89
2.16
149.8300
323.48
2.16
152.8500
329.85
2.16
149.8500
323.23
2.16
171.6600
370.10
2.16
156.1700
336.55
2.15
5.8500
12.60
2.15
596.9300
1,285.19
2.15
861.2100
1,853.32
2.15
747.9900
1,608.93
2.15
3,755.9600
8,075.31
2.15
4.8600
10.44
2.15
114.8500
246.70
2.15
162.2500
348.35
2.15
171.8800
368.85
2.15
60,242.0100
129,219.11
2.14
8.9100
19.10
2.14
1,618.2100
3,467.82
2.14
16.8300
36.05
2.14
1,214.7900
2,600.87
2.14
1,419.7900
3,038.35
2.14
1,001.6500
2,142.53
2.14
7.2400
15.48
2.14
17.5100
37.42
2.14
23.3700
49.92
2.14
247.4700
528.35
2.13
248.7500
530.83
2.13
8.0200
17.11
2.13
123.6700
263.66
2.13
658.7900
1,403.88
2.13
340.8500
726.01
2.13
2.3600
5.02
2.13
234.3000
498.59
2.13
554.0700
1,178.51
2.13
477.7300
1,015.65
2.13
586.6600
1,246.65
2.12
2.3700
5.03
2.12
2.3700
5.03
2.12
390.6800
829.02
2.12
21,287.5200
45,150.83
2.12
1,723.8900
3,654.65
2.12
32.8700
69.65
2.12
134.0700
283.96
2.12
35.9300
76.06
2.12
176.2800
373.01
2.12
96.9400
205.03
2.11
11.9400
25.24
2.11
2.3800
5.03
2.11
15.0700
31.83
2.11
787.3700
1,662.14
2.11
1,090.9200
2,301.84
2.11
2.3800
5.02
2.11
2.3800
5.02
2.11
2,269.0300
4,780.85
2.11
166.9900
351.68
2.11
12.4700
26.25
2.10
23.7700
49.99
2.10
56.9500
119.71
2.10
448.4700
942.24
2.10
5,962.4100
12,521.06
2.10
50.0000
104.95
2.10
8.6600
18.17
2.10
4.7900
10.04
2.10
22.2200
46.57
2.10
145.5800
304.99
2.09
18.3400
38.39
2.09
13.3700
27.97
2.09
54.3200
113.58
2.09
168.5200
352.21
2.09
132.0900
275.80
2.09
47.1500
98.40
2.09
85.3100
177.96
2.09
4.8200
10.05
2.08
441.0300
919.11
2.08
10.9200
22.75
2.08
4.8500
10.10
2.08
2,960.0200
6,156.84
2.08
22.2800
46.28
2.08
5.0600
10.50
2.08
16.8600
34.98
2.07
21.6700
44.94
2.07
2.5400
5.27
2.07
9.8300
20.37
2.07
463.9500
960.84
2.07
436.4100
903.37
2.07
4.8300
9.99
2.07
6.3900
13.21
2.07
34.7000
71.69
2.07
155.8400
321.81
2.06
4.8500
10.01
2.06
202.4200
417.59
2.06
143.5100
295.92
2.06
2.5500
5.26
2.06
1,146.2100
2,361.19
2.06
34.1700
70.36
2.06
19.2600
39.64
2.06
4.8700
10.02
2.06
6.2000
12.75
2.06
29.5300
60.68
2.05
1,217.1200
2,499.96
2.05
65.4000
134.27
2.05
11,758.9000
24,117.50
2.05
4,061.9300
8,326.96
2.05
5.6500
11.58
2.05
2.4900
5.09
2.05
4,898.9600
10,018.37
2.04
2.5800
5.27
2.04
172.1400
351.34
2.04
979.4200
1,998.02
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
24.5700
50.00
2.03
35.6700
72.55
2.03
5.6300
11.45
2.03
5.4100
10.99
2.03
186.6600
378.92
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
7.3200
14.84
2.03
5.4700
11.08
2.03
170.8600
345.99
2.02
36.0600
72.99
2.02
24.7100
49.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
2,386.0900
4,819.90
2.02
493.6400
996.66
2.02
13.2900
26.81
2.02
2.6600
5.36
2.02
2,666.9800
5,373.96
2.01
40.5600
81.69
2.01
3.0000
6.04
2.01
99.7000
200.60
2.01
17.4000
34.99
2.01
26,883.1900
54,035.21
2.01
10,025.6100
20,141.45
2.01
76.3300
153.27
2.01
171.6200
344.44
2.01
283.3400
568.10
2.00
6.2000
12.41
2.00
132.5700
265.27
2.00
26,688.1300
53,376.26
2.00
7.5100
15.01
2.00
50.0000
99.90
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
9.1200
18.18
1.99
150.0000
298.65
1.99
203.3100
404.59
1.99
3.0000
5.97
1.99
7.0400
14.00
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
71.3000
141.17
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
7.3900
14.57
1.97
44.2600
87.19
1.97
9.2300
18.16
1.97
38.3900
75.51
1.97
135.3200
266.04
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
1,221.6400
2,394.41
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
113.6800
222.36
1.96
102.3000
200.00
1.95
188.1000
367.36
1.95
163.8500
319.67
1.95
728.7900
1,421.14
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
129.1200
250.36
1.94
65.4700
126.82
1.93
7.4800
14.47
1.93
166.9900
322.46
1.93
164.1500
316.81
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
1,006.2500
1,932.00
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
29.9500
57.38
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,151.2300
2,198.85
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
21.5500
41.03
1.90
7.0000
13.31
1.90
16,669.0100
31,671.12
1.90
16.7400
31.77
1.90
11.1200
21.09
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,992.4300
5,649.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
335.3600
630.48
1.88
4.8500
9.11
1.88
6.2000
11.63
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
16.1200
30.00
1.86
133.3300
247.99
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
67.8200
125.87
1.86
111.2300
206.33
1.85
108.0400
199.98
1.85
4,141.8700
7,662.46
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
13.0000
23.95
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.82
76.1500
138.82
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
171.1200
311.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
35.7100
64.81
1.81
20.7400
37.56
1.81
552.4800
999.99
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.81
53.0500
95.86
1.81
4.8500
8.75
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
21,741.3300
39,134.39
1.80
5.5500
9.98
1.80
150.0000
269.70
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
11.0500
19.74
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
15.0700
26.64
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
121.2400
213.38
1.76
3.1900
5.61
1.76
113.9600
200.00
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
7,471.7800
13,075.62
1.75
4.8500
8.48
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
10.6200
18.38
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
29.1500
49.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
10.6900
18.30
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,310.1500
22,627.26
1.70
6.2000
10.52
1.69
4.8500
8.22
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.68
4.8500
8.12
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,165.4000
1,934.56
1.66
28.9900
48.04
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
486.1200
802.10
1.65
21.4400
35.33
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
4.8500
7.94
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
98.7800
160.42
1.62
652.4600
1,056.99
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
4.8500
7.76
1.60
11,773.2400
18,837.18
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
8.0100
12.68
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
1,198.1900
1,881.16
1.56
4.8500
7.59
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
145.8100
225.57
1.55
4.8500
7.50
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.53
4.8500
7.41
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
559.6000
850.59
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
21.6100
32.67
1.51
175.4200
265.06
1.51
721.4900
1,089.45
1.51
4.8500
7.32
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
97,732.1200
146,598.18
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
4.8500
7.23
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.8500
7.14
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
108.0800
157.04
1.45
454.0000
658.75
1.45
8,308.5600
12,047.41
1.44
28.2000
40.72
1.44
4.8500
6.96
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.42
4.8500
6.87
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,253.3000
45,154.62
1.40
4.8500
6.78
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
4.8500
6.69
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
77.2600
105.85
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
4.8500
6.60
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
487.4000
657.99
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
4.8500
6.51
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
174.9100
231.76
1.32
4.8500
6.42
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
519.0800
679.99
1.31
3,024.3200
3,949.76
1.31
4.8500
6.33
1.30
76.8000
99.99
1.30
9,470.3900
12,311.51
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
783.3100
1,010.47
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
29.5300
38.01
1.28
584.1600
747.72
1.28
24.8600
31.77

Recent Trades

Price
Size
Time
2.1840
17.8900
06:33:32
2.1840
1.5200
06:33:32
2.1840
0.8600
06:33:38
2.1840
18.5400
06:33:38
2.1840
19.4100
06:33:39
2.1840
19.4100
06:33:51
2.1840
19.4100
06:33:52
2.1840
19.4100
06:33:52
2.1840
19.4000
06:33:52
2.1840
19.4100
06:33:53
2.1840
19.4000
06:33:53
2.1840
19.4100
06:33:53
2.1860
2.3800
06:34:35
2.1860
15.7400
06:34:35
2.1860
36.9200
06:34:35
2.1860
3.4400
06:34:35
2.1860
3.4400
06:34:35
2.1860
144.0000
06:34:35
2.1860
11.6600
06:34:35
2.1860
19.4100
06:35:03
2.1870
19.4000
06:35:56
2.1870
144.0000
06:35:56
2.1870
336.6000
06:35:56
2.1870
141.2800
06:36:38
2.1870
2.3800
06:37:00
2.1870
75.8700
06:37:00
2.1880
3.4400
06:37:27
2.1880
2.3800
06:37:27
2.1880
6.9500
06:37:27
2.1870
2.6500
06:37:47
2.1870
35.3500
06:37:48
2.1870
30.9500
06:37:48
2.1870
100.0400
06:38:06
2.1880
8.7800
06:38:14
2.1880
37.7500
06:38:14
2.1870
36.9200
06:38:21
2.1870
19.5000
06:38:21
2.1870
254.7900
06:38:21
2.1870
70.3500
06:38:21
2.1870
65.8200
06:38:38
2.1860
19.4000
06:38:38
2.1860
17.5200
06:38:45
2.1860
1.8800
06:38:45
2.1860
0.5000
06:38:45
2.1860
15.7100
06:38:45
2.1860
3.2000
06:38:45
2.1860
19.4100
06:39:11
2.1860
0.0900
06:39:12
2.1860
40.5400
06:39:12
2.1860
19.4000
06:39:12
2.1860
19.4100
06:39:13
2.1860
19.4000
06:39:20
2.1860
19.4000
06:39:25
2.1860
57.6700
06:39:32
2.1860
49.7800
06:40:07
2.1860
27.4500
06:40:42
2.1860
8.1100
06:40:42
2.1850
42.5900
06:41:02
2.1850
29.6200
06:41:02
2.1850
36.9200
06:41:12
2.1850
2.3800
06:41:12
2.1850
15.7300
06:41:12
2.1850
19.5000
06:41:12
2.1850
144.0000
06:41:26
2.1850
95.5000
06:41:26
2.1850
36.9200
06:41:26
2.1850
19.5000
06:41:26
2.1850
227.3400
06:41:33
2.1850
144.0000
06:41:33
2.1850
51.5200
06:41:47
2.1850
34.6000
06:42:17
2.1850
57.8800
06:42:29
2.1850
19.5000
06:42:29
2.1850
4.7600
06:42:29
2.1850
0.6300
06:42:29
2.1850
57.1200
06:42:37
2.1850
4.6800
06:42:43
2.1850
32.1200
06:43:12
2.1850
30.8700
06:43:32
2.1850
27.4000
06:43:52
2.1850
41.4200
06:44:07
2.1850
73.0700
06:44:32
2.1860
100.0000
06:44:51
2.1840
33.8100
06:45:17
2.1840
74.1400
06:45:37
2.1840
2.3800
06:45:44
2.1840
3.4400
06:45:44
2.1840
3.4400
06:45:44
2.1840
54.8400
06:45:44
2.1840
5.2000
06:45:50
2.1830
2.3800
06:46:22
2.1830
15.7200
06:46:22
2.1830
2.6500
06:46:22
2.1830
51.6200
06:46:22
2.1830
51.9000
06:46:26
2.1830
31.3700
06:46:42
2.1830
4.7600
06:46:42
2.1830
36.9200
06:46:42
2.1830
17.3100
06:46:47
2.1830
53.3700
06:47:07

Login to View your open Positions

Login Now