English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.60300000
Low
3.59800000
High
3.74100000
Vol
2,788,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.56
251.4000
1,146.38
4.56
21.8000
99.36
4.56
76.6200
349.16
4.56
145.8800
664.63
4.56
606.2800
2,761.61
4.55
2.5700
11.70
4.55
2,059.4800
9,370.63
4.55
13.6200
61.93
4.55
50.4500
229.35
4.54
24.7300
112.35
4.54
10.6900
48.54
4.54
89.8300
407.83
4.54
254.8500
1,156.76
4.54
8.4300
38.25
4.54
4.0000
18.14
4.53
1.1100
5.03
4.53
12.9900
58.88
4.53
200.0000
906.20
4.53
100.0000
453.00
4.53
8.3100
37.63
4.53
3.4800
15.75
4.53
5.3800
24.35
4.53
83.3900
377.34
4.52
1.5000
6.78
4.52
1.1100
5.02
4.52
55.0900
249.01
4.52
6.3600
28.74
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
5.0500
22.81
4.52
26.4200
119.29
4.51
8.3300
37.60
4.51
15.2000
68.58
4.51
31.2000
140.74
4.51
2.2100
9.97
4.51
1.6300
7.35
4.51
8.8200
39.74
4.51
12.1300
54.65
4.50
58.4200
262.95
4.50
14,211.7900
63,953.06
4.50
7.6800
34.55
4.50
2,040.0000
9,175.92
4.50
2.5700
11.56
4.50
2.3300
10.48
4.50
8.1000
36.41
4.49
36.1900
162.57
4.49
153.8400
690.74
4.49
21,104.8000
94,739.45
4.49
69.3100
311.06
4.48
32.1300
144.07
4.48
204.8100
917.55
4.48
5,027.5600
22,513.41
4.48
1.7500
7.83
4.48
60.3300
269.98
4.47
50.0000
223.65
4.47
135.4500
605.73
4.47
4.6900
20.97
4.47
228.8800
1,023.09
4.47
84.8000
378.97
4.47
2.5700
11.48
4.47
1.3400
5.99
4.47
37.9100
169.31
4.46
9.5200
42.49
4.46
5.4500
24.32
4.46
14.9400
66.63
4.46
3.4800
15.52
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
395.6200
1,762.49
4.45
1.2800
5.70
4.45
979.0200
4,356.64
4.45
3.4100
15.17
4.45
3.3400
14.86
4.45
25.2800
112.42
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
131.8200
585.81
4.44
20.0200
88.91
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
2.2500
9.97
4.43
4.0000
17.72
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
82.6500
365.31
4.42
20.0000
88.38
4.42
1.6300
7.20
4.42
24.9200
110.02
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
27.4200
120.92
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
15.0000
66.11
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
1,296.8500
5,706.14
4.40
1,824.7200
8,026.94
4.40
2.8200
12.40
4.40
32.5000
142.84
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
2.2200
9.75
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
23.4400
102.78
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
31.5600
138.23
4.38
50.0000
218.95
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
60.6900
265.52
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.2500
9.83
4.37
2.6800
11.70
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
771.2900
3,362.82
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
647.6900
2,819.39
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
908.1500
3,950.45
4.35
4.2900
18.66
4.35
17.0800
74.25
4.35
84.8000
368.54
4.35
1,049.3300
4,559.34
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
18.9600
82.29
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
10.3500
44.87
4.33
15.2000
65.83
4.33
830.9400
3,597.97
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
112.7200
487.18
4.32
20.0000
86.42
4.32
6,663.1200
28,784.68
4.32
4.2900
18.53
4.32
6.4600
27.89
4.32
52.6600
227.23
4.31
28.0500
120.95
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
5.6600
24.35
4.30
442.8500
1,904.70
4.30
3,035.1900
13,051.32
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
4.4000
18.90
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
120.2700
515.96
4.29
703.4000
3,016.88
4.29
2,097.4100
8,993.69
4.29
16.8500
72.24
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
2.5700
11.00
4.28
4,072.1300
17,428.72
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
4.3000
18.37
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,446.6200
6,162.60
4.26
4.2900
18.27
4.26
22.2000
94.48
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,100.3200
13,176.36
4.25
1.1800
5.01
4.25
1,157.5900
4,915.13
4.25
95.3600
404.80
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
4.8200
20.43
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
58.3300
246.74
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
150.7100
636.60
4.22
69.1700
292.04
4.22
525.2100
2,216.39
4.22
6.7500
28.46
4.21
23.7300
100.00
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
34.5400
145.41
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
2.2500
9.47
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
15.2000
63.86
4.20
15,390.5600
64,640.35
4.20
54.9900
230.90
4.20
2.3800
9.99
4.20
4.8200
20.23
4.20
2,260.9600
9,486.99
4.20
188.2200
789.58
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
2,107.4600
8,830.26
4.19
25.0000
104.70
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
3,530.2400
14,756.40
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
2.2500
9.40
4.18
90.2100
376.63
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
22.2700
92.89
4.17
1,615.1900
6,735.34
4.17
113.3200
472.32
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,743.3500
7,252.34
4.16
144.5000
600.83
4.16
214.1900
890.17
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
6.2100
25.78
4.15
2,596.1600
10,774.06
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
14.3100
59.31
4.14
6.5200
27.02
4.14
248.0700
1,027.75
4.14
3.3100
13.71
4.14
18.3700
76.07
4.14
978.2600
4,050.00
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
2.7000
11.16
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
6,650.2300
27,465.45
4.13
1.8800
7.76
4.13
1.3600
5.61
4.13
7.9900
32.97
4.13
185.8600
766.67
4.12
23.0000
94.85
4.12
90.0900
371.44
4.12
136.3900
562.20
4.12
10,723.9600
44,182.72
4.12
1.2600
5.19
4.12
79.2800
326.40
4.12
34.3700
141.47
4.11
2.2500
9.26
4.11
4.2900
17.64
4.11
179.2200
736.77
4.11
448.8400
1,844.73
4.11
27.8400
114.39
4.11
16.0800
66.06
4.11
53.0400
217.78
4.11
20.6600
84.81
4.10
5.7500
23.60
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
20,720.5300
84,954.17
4.10
2.7000
11.07
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
83.2800
340.62
4.09
24.8600
101.63
4.09
1.3700
5.60
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
8.7300
35.65
4.08
15.1600
61.90
4.08
2.7000
11.02
4.08
8.2200
33.55
4.08
5,898.8100
24,067.14
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
506.1100
2,063.41
4.08
52.7000
214.81
4.08
63.7400
259.74
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,541.7300
6,274.84
4.07
196.6000
799.97
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
2.7200
11.06
4.07
1.7800
7.24
4.06
5.7900
23.53
4.06
60.0000
243.78
4.06
539.4700
2,190.25
4.06
200.0000
811.80
4.06
2.5400
10.30
4.06
35.5100
144.03
4.06
2.0000
8.11
4.05
4.2900
17.39
4.05
13.0100
52.73
4.05
74.9900
303.86
4.05
23.9500
97.02
4.05
3,554.0000
14,393.70
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
15.6500
63.34
4.05
4.7400
19.18
4.05
22.0300
89.11
4.04
6.7900
27.46
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
2.8800
11.64
4.04
41.5700
167.90
4.04
264.3400
1,067.14
4.04
118.3200
477.54
4.04
24.0400
97.00
4.03
5.6400
22.75
4.03
17.7200
71.46
4.03
83.4700
336.55
4.03
11.5900
46.71
4.03
15.3900
62.01
4.03
4.0700
16.39
4.03
21.4000
86.16
4.03
66.7900
268.83
4.02
1.8800
7.57
4.02
2.2500
9.05
4.02
18.4600
74.25
4.02
1.2900
5.19
4.02
394.2900
1,585.05
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
1.6600
6.67
4.02
14.6400
58.79
4.02
12.7700
51.27
4.01
1,079.9400
4,334.88
4.01
11.2700
45.23
4.01
64.2500
257.77
4.01
8.5300
34.21
4.01
39,658.0000
159,028.58
4.01
1.2900
5.17
4.01
115.0000
460.58
4.00
217.3600
870.31
4.00
306.6500
1,227.52
4.00
45.4300
181.81
4.00
18.8200
75.30
4.00
37,457.5400
149,830.16
4.00
110.5100
441.93
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
82.3400
329.03
4.00
983.6400
3,929.64
3.99
26.3900
105.40
3.99
35.0200
139.83
3.99
20.3400
81.20
3.99
16.5200
65.93
3.99
42,373.6300
169,070.78
3.99
1.3100
5.23
3.99
618.4400
2,466.34
3.99
103.5000
412.65
3.99
51.5700
205.56
3.99
101.3100
403.72
3.98
385.4800
1,535.75
3.98
3.5800
14.26
3.98
3.8800
15.45
3.98
60.3700
240.33
3.98
10,672.4300
42,476.27
3.98
116.2900
462.72
3.98
11.9100
47.38
3.98
29.1800
116.05
3.98
8.6900
34.55
3.98
97.5000
387.56
3.97
139.2200
553.26
3.97
925.1300
3,675.54
3.97
5.7300
22.76
3.97
45.3400
180.05
3.97
918.1500
3,645.06
3.97
983.9900
3,905.46
3.97
650.9000
2,582.77
3.97
263.4800
1,045.23
3.97
1.3200
5.24
3.97
149.9200
594.43
3.96
4.9600
19.66
3.96
103.5200
410.25
3.96
287.2200
1,137.97
3.96
5.6500
22.38
3.96
77.9400
308.64
3.96
14.8400
58.75
3.96
3.9300
15.55
3.96
619.6500
2,451.96
3.96
2.7200
10.76
3.96
1,123.6200
4,443.92
3.95
857.9800
3,392.45
3.95
21.5900
85.35
3.95
536.6100
2,120.68
3.95
24.1300
95.34
3.95
3,876.9400
15,313.91
3.95
852.5700
3,366.80
3.95
115.2100
454.85
3.95
3.2500
12.83
3.95
803.5100
3,170.65
3.95
608.7200
2,401.40
3.94
622.6600
2,455.77
3.94
582.0200
2,294.90
3.94
564.3200
2,224.55
3.94
237.1800
934.73
3.94
738.3100
2,908.94
3.94
786.0800
3,096.37
3.94
309.3700
1,218.30
3.94
651.0000
2,562.99
3.94
1,033.9200
4,069.51
3.94
211.8500
833.63
3.93
757.4700
2,979.89
3.93
236.1300
928.70
3.93
83.4200
328.01
3.93
884.3300
3,476.30
3.93
1,971.4600
7,747.84
3.93
1,182.8300
4,647.34
3.93
246.7700
969.31
3.93
275.3800
1,081.42
3.93
1,281.5800
5,031.48
3.93
143.3300
562.57
3.92
929.9600
3,649.16
3.92
564.9400
2,216.26
3.92
3,442.3400
13,500.86
3.92
7,095.6900
27,822.20
3.92
1,859.4600
7,289.08
3.92
1,459.4200
5,719.47
3.92
716.5600
2,807.48
3.92
914.8700
3,583.55
3.92
2,079.5200
8,143.40
3.92
844.8000
3,307.39
3.91
283.9700
1,111.46
3.70
3.91
458.7900
1,795.25
3.91
4,103.2500
16,051.91
3.91
2,910.1600
11,381.64
3.91
2,718.9800
10,631.21
3.91
3,859.2800
15,085.93
3.91
738.2300
2,885.00
3.91
1,203.4600
4,701.92
3.91
3,029.0700
11,831.55
3.91
1,286.7700
5,024.84
3.90
2,112.7400
8,248.14
3.90
2,131.4900
8,319.21
3.90
3,044.7100
11,880.46
3.90
2,230.8500
8,702.55
3.90
1,678.5900
6,546.50
3.90
1,294.2200
5,046.16
3.90
1,104.7200
4,306.20
3.90
1,040.1100
4,053.31
3.90
416.0500
1,620.93
3.90
1,992.2400
7,759.77
3.89
867.0300
3,376.21
3.89
421.4000
1,640.51
3.89
2,425.5200
9,440.12
3.89
471.6600
1,835.23
3.89
1,215.6600
4,728.92
3.89
1,611.2400
6,266.11
3.89
1,861.8600
7,238.91
3.89
756.0400
2,938.73
3.89
804.7900
3,127.41
3.89
308.5700
1,198.79
3.88
1,335.5400
5,187.24
3.88
305.3700
1,185.75
3.88
690.9300
2,682.19
3.88
1,356.4400
5,264.34
3.88
1,262.9200
4,900.13
3.88
1,382.0700
5,361.05
3.88
920.7300
3,570.59
3.88
75.5700
292.98
3.88
83.8200
324.89
3.88
984.2200
3,813.85
3.87
91.8100
355.67
3.87
877.8700
3,399.99
3.87
17.1600
66.44
3.87
16.5200
63.95
3.87
1,246.2300
4,822.91
3.87
344.0200
1,331.01
3.87
4.6800
18.10
3.87
103.2500
399.27
3.87
5.6300
21.77
3.87
117.8900
455.64
3.86
10.8700
42.00
3.86
15.1200
58.41
3.86
591.3200
2,283.68
3.86
6.4800
25.02
3.86
40.6600
156.95
3.86
1.3000
5.02
3.86
5.8900
22.72
3.86
19.4700
75.10
3.86
5.9600
22.98
3.86
618.9500
2,386.05
3.85
4.9900
19.23
3.85
1.3000
5.01
3.85
70.1600
270.26
3.85
1.3100
5.04
3.85
290.9400
1,120.12
3.85
889.5900
3,424.03
3.85
7.3000
28.09
3.85
5.7000
21.93
3.85
5.7300
22.04
3.85
3.1200
12.00
3.84
20.0500
77.07
3.84
3.5800
13.76
3.84
3,204.3700
12,311.19
3.84
60.2200
231.31
3.84
706.3900
2,712.54
3.84
20.6600
79.31
3.84
5.8200
22.34
3.84
30.0300
115.23
3.84
290.7900
1,115.18
3.83
2.1700
8.32
3.83
6.6500
25.49
3.83
4.4300
16.98
3.83
16.6300
63.71
3.83
11.9000
45.58
3.83
41.5700
159.17
3.83
215.7000
825.70
3.83
7.4800
28.63
3.83
1,051.7000
4,023.80
3.83
106.2900
406.56
3.82
15.3400
58.66
3.82
4.5800
17.51
3.82
1,336.0900
5,106.54
3.82
3,454.9400
13,201.33
3.82
3.9800
15.20
3.82
2.2500
8.59
3.82
2.2800
8.71
3.82
41.8800
159.86
3.82
1,071.3000
4,088.08
3.82
134.8500
514.45
3.81
3.9700
15.14
3.81
7.1600
27.29
3.81
15.8700
60.48
3.81
435.1000
1,657.73
3.81
1.8100
6.89
3.81
1,059.8700
4,035.98
3.81
5.5400
21.09
3.81
542.4200
2,064.45
3.81
4.9500
18.83
3.80
15.8600
60.33
3.80
1,106.4600
4,207.87
3.80
3.8500
14.64
3.80
3,428.6700
13,028.95
3.80
29.3800
111.61
3.80
2.4900
9.46
3.80
1,059.7400
4,023.83
3.80
4.3800
16.63
3.80
13.8800
52.67
3.79
7.5800
28.76
3.79
31.8700
120.88
3.79
17.5500
66.55
3.79
10.5900
40.15
3.79
335.9200
1,273.14
3.79
9.4900
35.96
3.79
10.2600
38.86
3.79
10.3300
39.12
3.79
16.2800
61.64
3.78
12.0600
45.62
3.78
222.0800
839.91
3.78
15.7900
59.70
3.78
717.5000
2,712.15
3.78
14.5500
54.97
3.78
4.8600
18.36
3.78
4.0600
15.33
3.78
73.1900
276.29
3.77
63.1600
238.37
3.77
51.6300
194.80
3.77
494.3800
1,864.80
3.77
13.7000
51.66
3.77
12.3100
46.41
3.77
3.5300
13.30
3.77
5.6600
21.33
3.77
7.1100
26.78
3.77
50.5100
190.22
3.77
36.8400
138.70
3.76
19.0000
71.52
3.76
35.9700
135.36
3.76
21.8600
82.24
3.76
45.8600
172.48
3.76
8.4400
31.73
3.76
2.3200
8.72
3.76
1.3400
5.03
3.76
2.1800
8.19
3.76
42.0100
157.75
3.75
7.4300
27.89
3.75
31.8700
119.61
3.75
10.6700
40.03
3.75
1.6300
6.11
3.75
25,438.6100
95,394.79
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
16.9600
63.55
3.75
24.2600
90.88
3.74
59.1200
221.35
3.74
14.4100
53.94
3.74
1.3700
5.13
3.74
35.7500
133.71
3.74
2.2000
8.23
3.74
4.0600
15.17
3.74
3.6600
13.67
3.74
19.4100
72.50
3.73
498.0800
1,859.83
3.73
4.0100
14.97
3.73
20.4200
76.21
3.73
428.8300
1,599.96
3.73
160.2300
597.66
3.73
48.3200
180.19
3.73
7.7200
28.78
3.73
77.1100
287.39
3.73
605.4200
2,255.79
3.73
591.6500
2,203.90
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
26.5200
98.71
3.72
3,497.9700
13,012.45
3.72
4.0300
14.99
3.72
1.8100
6.73
3.72
8.2100
30.52
3.72
133.2100
495.01
3.72
26.2200
97.41
3.71
9.9400
36.92
3.71
8.8100
32.71
3.71
7.1800
26.65
3.71
1.4200
5.27
3.71
435.4000
1,615.33
3.71
13.8600
51.41
3.71
2.2500
8.34
3.71
27.0600
100.26
3.70
110.6800
409.96
3.70
5.9500
22.03
3.70
1.3600
5.03
3.70
25.5300
94.49
3.70
4,669.7900
17,278.22
3.70
3.7700
13.94
3.70
270.5600
999.99
3.70
39.6700
146.58
3.69
16.4500
60.77
3.69
212.6700
785.39
3.69
56.8900
210.04
3.69
80.9900
298.93
3.69
3,848.4100
14,200.63
3.69
13.4100
49.47
3.69
1,282.9000
4,731.34
3.69
14.6300
53.94
3.69
4.4100
16.26
3.69
27.0600
99.72
3.68
80.0500
294.74
3.68
15.0000
55.22
3.68
1,048.1500
3,857.19
3.68
63.7800
234.65
3.68
2.2600
8.31
3.68
53.7600
197.62
3.68
101.3100
372.31
3.67
4.5500
16.72
3.67
6.3800
23.43
3.67
1.7600
6.46
3.67
596.7500
2,190.67
3.67
366.5300
1,345.17
3.67
11.0900
40.69
3.67
200.0000
733.60
3.67
24.3800
89.40
3.67
7.4100
27.16
3.66
20.2700
74.27
3.66
21.7900
79.82
3.66
587.3200
2,150.77
3.66
837.6800
3,065.91
3.66
645.2200
2,360.21
3.66
2.0600
7.53
3.66
15.7000
57.40
3.66
48.3200
176.61
3.65
2.2200
8.11
3.65
2.2500
8.21
3.65
1,296.5800
4,732.52
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
4.4000
16.03
3.64
2.9100
10.60
3.64
20.2700
73.80
3.64
6,830.1300
24,861.67
3.64
13.7500
50.04
3.64
13.1600
47.88
3.64
43.5000
158.21
3.64
267.3700
972.16
3.64
8.7700
31.88
3.63
1.8600
6.76
3.63
16.7300
60.78
3.63
15.6100
56.70
3.63
2.2700
8.24
3.63
21.3000
77.32
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
278.2000
1,008.48
3.62
30.8500
111.80
3.62
9.9600
36.09
3.62
202.3800
733.02
3.62
829.9400
3,004.38
3.62
108.4300
392.41
3.62
6.9200
25.04
3.62
2.9100
10.53
3.62
14.7400
53.29
3.61
1.7500
6.32
3.61
339.6400
1,227.12
3.61
19.8800
71.81
3.61
4,108.6300
14,836.26
3.61
486.8800
1,757.64
3.61
43.3700
156.52
3.61
20.5800
74.25
3.61
23.6100
85.16
3.61
138.6500
499.97
3.61
72.9300
262.91
3.60
29.4600
106.17
3.60
2,015.2800
7,257.02
3.60
14,057.4900
50,606.96
3.60
416.8900
1,499.97
3.60
2.2500
8.09
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
11.7000
42.04
3.59
7.5900
27.26
3.59
1,074.7200
3,858.24
3.59
2.4300
8.72
3.59
551.9200
1,980.29
3.59
12.3500
44.30
3.59
445.4100
1,597.24
3.59
168.2100
603.03
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
151.5300
542.78
3.58
9.4300
33.77
3.58
23.5200
84.20
3.58
15.0700
53.94
3.58
1,026.8300
3,674.00
3.58
492.3900
1,761.28
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
6.1400
21.93
3.57
96.4600
344.46
3.57
51.0500
182.25
3.57
16.0500
57.27
3.57
2,254.0300
8,037.87
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
99.8800
355.77
3.56
10.3900
37.00
3.56
305.0200
1,085.87
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
153.4300
545.60
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
37.5500
133.38
3.55
853.5300
3,030.03
3.55
24.2600
86.10
3.55
63.8300
226.47
3.55
33.2500
117.94
3.55
9.0300
32.02
3.55
18.3600
65.09
3.54
32.2500
114.29
3.54
10.5700
37.43
3.54
540.4300
1,913.12
3.54
17.6900
62.57
3.54
122.1100
431.78
3.54
149.5400
528.62
3.53
10.3300
36.51
3.53
8.6900
30.70
3.53
32.2300
113.84
3.53
8.4900
29.98
3.53
480.9400
1,697.72
3.53
7.5800
26.75
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
108.9400
384.01
3.52
21.1300
74.46
3.52
189.5200
667.68
3.52
260.7500
918.36
3.52
33.8200
119.08
3.52
760.5900
2,677.28
3.52
26.6000
93.61
3.52
162.5400
571.82
3.52
2.4800
8.72
3.52
85.3400
299.97
3.51
680.2100
2,389.58
3.51
4,301.0900
15,101.13
3.51
2,097.1700
7,361.07
3.51
30.5400
107.16
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
30.5900
107.22
3.50
11.9700
41.94
3.50
4.6300
16.22
3.50
39.8200
139.45
3.50
8,426.4900
29,492.72
3.50
2.9100
10.18
3.50
308.8600
1,080.39
3.50
6.7000
23.43
3.50
7.1600
25.03
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
2.5000
8.73
3.49
2.2500
7.86
3.49
53.2700
185.91
3.49
1,049.7000
3,661.35
3.49
3.3600
11.72
3.49
10.5900
36.92
3.49
251.1300
875.19
3.48
17.2500
60.10
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
18.6100
64.78
3.48
247.7800
862.27
3.48
56.8900
197.92
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
373.0800
1,296.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
2.1800
7.57
3.47
427.3200
1,482.80
3.47
2.4000
8.33
3.47
4.6200
16.02
3.47
25.1400
87.16
3.47
16.0000
55.46
3.47
9.7800
33.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
17.0200
58.89
3.46
9.0900
31.44
3.46
1,222.7800
4,225.93
3.46
11.4000
39.39
3.45
14.7100
50.78
3.45
1.4500
5.00
3.45
477.8500
1,648.58
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
80.4500
277.07
3.44
2.6800
9.23
3.44
9.2000
31.67
3.44
8.1900
28.18
3.44
7,123.5700
24,505.08
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
50.8300
174.60
3.43
3.5500
12.19
3.43
4.0000
13.73
3.43
2.5400
8.72
3.43
7,404.0100
25,395.75
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
4.1800
14.32
3.43
88.8600
304.35
3.42
94.2100
322.58
3.42
15.5800
53.33
3.42
17.9400
61.39
3.42
2.9900
10.23
3.42
129.8200
443.98
3.42
2.2700
7.76
3.42
54.6500
186.79
3.42
2.4400
8.34
3.42
1.6500
5.64
3.42
6.3900
21.82
3.41
2.2500
7.68
3.41
311.3900
1,062.77
3.41
2.4100
8.22
3.41
29.3100
99.98
3.41
709.9900
2,421.07
3.41
4.3800
14.93
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
56.4800
192.14
3.40
452.7900
1,539.94
3.40
11,095.4200
37,724.43
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
17.0100
57.66
3.39
5.7900
19.62
3.39
321.7100
1,089.95
3.39
5.6900
19.27
3.39
4.6300
15.68
3.39
16.6400
56.33
3.38
2.5800
8.73
3.38
9.5200
32.21
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
15.7000
53.07
3.38
10.6400
35.95
3.38
2.4200
8.17
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
33.1700
111.85
3.37
215.3300
725.88
3.37
4.4500
15.00
3.37
23.3600
78.70
3.37
323.5500
1,089.72
3.37
25.2800
85.12
3.37
199.0000
669.83
3.37
112.8900
379.87
3.36
153.1800
515.30
3.36
101.4300
341.11
3.36
12.8700
43.26
3.36
15.9000
53.42
3.36
2.2200
7.46
3.36
4.6300
15.54
3.36
17.6200
59.13
3.36
12.4600
41.80
3.35
1.8100
6.07
3.35
2.5700
8.61
3.35
6,164.8500
20,652.25
3.35
7.2000
24.11
3.35
42.9700
143.73
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
106.9700
357.28
Recent Trades
Price
Size
Time
3.9110
10.0000
08:21:36
3.9110
13.2500
08:21:40
3.9110
29.5600
08:21:40
3.9100
1.6800
08:22:00
3.9100
51.1500
08:22:00
3.9110
10.0000
08:22:15
3.9110
1.2800
08:22:15
3.9120
1.3100
08:22:17
3.9120
1.4100
08:22:17
3.9120
1.2800
08:22:17
3.9120
10.0000
08:22:17
3.9120
9.1000
08:22:17
3.9120
3.7700
08:22:18
3.9130
1.9200
08:22:21
3.9130
1.3100
08:22:21
3.9130
1.4100
08:22:21
3.9130
23.8400
08:22:21
3.9130
3.1700
08:22:21
3.9120
6.1500
08:22:21
3.9120
42.2400
08:22:21
3.9120
1.3000
08:22:21
3.9120
79.8400
08:22:21
3.9120
23.8400
08:22:22
3.9120
25.0000
08:22:28
3.9110
1.3100
08:22:43
3.9110
1.4100
08:22:43
3.9110
0.2800
08:22:43
3.9120
10.0000
08:22:57
3.9130
1.9200
08:22:57
3.9130
256.3200
08:22:57
3.9130
1.8600
08:22:57
3.9140
1.3100
08:22:58
3.9140
1.4100
08:22:58
3.9140
27.2000
08:22:58
3.9140
2.3100
08:22:58
3.9130
13.8600
08:23:09
3.9130
60.3900
08:23:09
3.9130
10.0000
08:23:09
3.9130
79.8400
08:23:09
3.9130
33.0200
08:23:19
3.9120
27.2000
08:23:20
3.9120
23.4000
08:23:20
3.9120
100.2900
08:23:30
3.9130
10.9500
08:23:36
3.9130
10.0000
08:23:44
3.9130
72.3700
08:23:47
3.9130
33.0200
08:23:47
3.9130
74.2500
08:23:47
3.9130
248.2500
08:23:47
3.9130
10.0000
08:23:47
3.9140
1.3100
08:23:47
3.9140
1.2800
08:23:47
3.9140
72.3700
08:23:47
3.9140
1.4100
08:23:47
3.9140
22.2100
08:23:47
3.9140
256.3200
08:23:47
3.9140
192.0000
08:23:47
3.9140
512.0000
08:23:47
3.9140
35.0900
08:23:47
3.9140
1.9200
08:23:47
3.9140
2.5700
08:23:47
3.9140
9.9600
08:23:47
3.9140
0.0400
08:23:47
3.9140
1.5400
08:23:47
3.9150
1.4100
08:23:56
3.9150
2.2300
08:23:56
3.9150
1.7800
08:23:56
3.9150
4.2900
08:23:56
3.9150
1.3100
08:23:56
3.9150
1.9200
08:23:56
3.9150
7.8900
08:23:56
3.9150
10.0000
08:23:56
3.9150
13.0000
08:24:08
3.9140
1.3100
08:24:08
3.9140
1.9200
08:24:08
3.9140
1.5400
08:24:08
3.9140
14.6100
08:24:12
3.9140
26.9000
08:24:12
3.9140
33.0200
08:24:13
3.9140
74.2500
08:24:18
3.9140
123.1700
08:24:18
3.9140
40.0000
08:24:18
3.9140
1.2800
08:24:18
3.9140
13.0000
08:24:18
3.9140
2.0900
08:24:18
3.9140
140.2000
08:24:18
3.9130
74.2500
08:24:18
3.9130
40.0000
08:24:18
3.9130
1.3000
08:24:18
3.9130
1.3100
08:24:18
3.9130
1.9200
08:24:18
3.9130
1.4100
08:24:18
3.9130
122.2800
08:24:18
3.9130
123.4200
08:24:18
3.9130
1.2800
08:24:18
3.9130
1.5100
08:24:18
3.9130
200.0000
08:24:18
3.9130
72.3700
08:24:18
3.9130
109.0800
08:24:18
3.9130
263.5700
08:24:18