English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
572.68
Open
570.97000000
Low
569.86000000
High
579.79000000
Vol
102,625
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
580.84
0.0090
5.23
580.83
7.2270
4,197.66
580.82
0.0260
15.10
580.81
0.0230
13.36
580.80
2.9500
1,713.36
580.79
0.1960
113.83
580.78
29.7630
17,285.76
580.77
1.6460
955.95
580.76
0.0200
11.62
580.75
0.0100
5.81
580.74
0.0230
13.36
580.72
0.2290
132.98
580.71
0.0630
36.58
580.70
2.7300
1,585.31
580.69
0.0280
16.26
580.68
0.0930
54.00
580.66
0.3050
177.10
580.65
0.1880
109.16
580.64
0.3310
192.19
580.63
0.0780
45.29
580.62
0.0540
31.35
580.60
2.5370
1,472.98
580.59
0.0180
10.45
580.58
0.2920
169.53
580.57
0.0570
33.09
580.56
0.0960
55.73
580.55
8.4190
4,887.65
580.54
0.0530
30.77
580.52
0.0120
6.97
580.51
0.0100
5.81
580.50
8.5970
4,990.56
580.49
73.1250
42,448.33
580.48
28.6380
16,623.79
580.47
0.2800
162.53
580.46
1.1760
682.62
580.45
0.2240
130.02
580.44
8.6270
5,007.46
580.43
0.2490
144.53
580.42
0.0410
23.80
580.41
0.4120
239.13
580.40
2.2850
1,326.21
580.39
0.1680
97.51
580.38
0.0750
43.53
580.37
0.1540
89.38
580.36
0.0520
30.18
580.35
0.0210
12.19
580.34
0.9540
553.64
580.33
0.0340
19.73
580.32
0.0300
17.41
580.30
15.5010
8,995.23
580.29
0.0340
19.73
580.28
28.9510
16,799.69
580.27
0.3040
176.40
580.26
0.0140
8.12
580.24
0.6450
374.25
580.23
0.0480
27.85
580.22
0.6910
400.93
580.20
4.3560
2,527.35
580.19
0.2820
163.61
580.18
35.5660
20,634.68
580.17
0.0320
18.57
580.16
10.0720
5,843.37
580.15
0.0200
11.60
580.14
0.0850
49.31
580.13
0.9990
579.55
580.12
0.0190
11.02
580.11
0.0130
7.54
580.10
3.8660
2,242.67
580.09
0.1550
89.91
580.08
0.2670
154.88
580.07
0.0860
49.89
580.06
0.0820
47.56
580.05
0.1570
91.07
580.04
0.1160
67.28
580.03
1.0440
605.55
580.02
0.4420
256.37
580.01
0.1880
109.04
580.00
802.1860
465,267.88
579.99
6.8100
3,949.73
579.98
0.4120
238.95
579.96
0.2830
164.13
579.95
0.8390
486.58
579.94
275.6880
159,882.50
579.93
0.0260
15.08
579.92
0.0260
15.08
579.91
0.5400
313.15
579.90
2.3220
1,346.53
579.89
3.8310
2,221.56
579.88
50.5120
29,290.90
579.87
1.0530
610.60
579.86
3.7570
2,178.53
579.85
0.0560
32.47
579.84
1.1770
682.47
579.83
0.0400
23.19
579.82
0.0180
10.44
579.81
0.0620
35.95
579.80
12.7290
7,380.27
579.79
0.2520
146.11
579.78
448.0780
259,786.66
579.77
0.0510
29.57
579.76
0.0300
17.39
579.75
0.0170
9.86
579.74
0.0160
9.28
579.73
0.0320
18.55
579.72
0.4000
231.89
579.71
0.0330
19.13
579.70
2.2870
1,325.77
579.69
0.0090
5.22
579.68
0.0160
9.27
579.66
0.0380
22.03
579.63
1.0090
584.85
579.62
0.1430
82.89
579.61
3.5560
2,061.09
579.60
2.5290
1,465.81
579.59
0.3540
205.17
579.58
0.3940
228.35
579.56
0.0740
42.89
579.55
2.6370
1,528.27
579.53
4.2450
2,460.10
579.52
0.0100
5.80
579.50
8.9610
5,192.90
579.49
0.1160
67.22
579.48
0.4160
241.06
579.47
0.0730
42.30
579.46
0.0150
8.69
579.45
0.1900
110.10
579.44
0.1950
112.99
579.43
0.2470
143.12
579.42
0.8610
498.88
579.41
0.1410
81.70
579.40
17.0390
9,872.40
579.39
0.0880
50.99
579.38
35.8910
20,794.53
579.37
0.0600
34.76
579.36
275.5790
159,659.45
579.35
0.3800
220.15
579.34
0.5830
337.76
579.33
0.2400
139.04
579.32
0.1720
99.64
579.31
0.1910
110.65
579.30
2.6640
1,543.26
579.29
0.2140
123.97
579.28
0.0170
9.85
579.27
0.8770
508.02
579.26
0.0100
5.79
579.25
2.0230
1,171.82
579.24
87.8880
50,908.25
579.23
0.0190
11.01
579.22
0.3100
179.56
579.21
0.6090
352.74
579.20
4.6540
2,695.60
579.19
0.2150
124.53
579.18
0.0090
5.21
579.17
0.0840
48.65
579.16
0.1030
59.65
579.15
4.7360
2,742.85
579.14
35.7730
20,717.58
579.13
0.0550
31.85
579.12
0.2820
163.31
579.11
0.1830
105.98
579.10
2.3210
1,344.09
579.09
0.5090
294.76
579.08
0.1480
85.70
579.07
0.0230
13.32
579.06
0.2560
148.24
579.05
0.9830
569.21
579.04
0.1080
62.54
579.03
1.8350
1,062.52
579.01
0.1460
84.54
579.00
85.2420
49,355.12
578.99
0.1740
100.74
578.98
0.2440
141.27
578.97
0.1220
70.63
578.96
0.0350
20.26
578.95
0.7290
422.05
578.93
0.0190
11.00
578.92
0.0290
16.79
578.91
0.0320
18.53
578.90
3.6670
2,122.83
578.89
1.0040
581.21
578.88
1.3330
771.65
578.87
0.0330
19.10
578.86
250.0000
144,715.00
578.85
1.1300
654.10
578.84
0.1760
101.88
578.83
0.0090
5.21
578.82
0.1950
112.87
578.81
0.6610
382.59
578.80
6.5180
3,772.62
578.79
0.1880
108.81
578.78
1.9190
1,110.68
578.77
0.0440
25.47
578.76
0.0090
5.21
578.75
0.1930
111.70
578.73
0.0570
32.99
578.72
0.3470
200.82
578.71
0.0240
13.89
578.70
2.4330
1,407.98
578.69
0.0720
41.67
578.68
0.1780
103.01
578.67
0.0340
19.67
578.66
0.0190
10.99
578.65
0.1190
68.86
578.64
0.0140
8.10
578.63
1.4160
819.34
578.61
0.0190
10.99
578.60
5.0870
2,943.34
578.58
0.0900
52.07
578.57
0.0840
48.60
578.56
0.1370
79.26
578.55
0.1830
105.87
578.54
0.0490
28.35
578.53
23.1790
13,409.75
578.52
0.0500
28.93
578.50
5.0510
2,922.00
578.48
0.6000
347.09
578.47
0.1220
70.57
578.46
0.1610
93.13
578.45
1.4210
821.98
578.44
0.0640
37.02
578.43
0.2720
157.33
578.42
0.0400
23.14
578.41
0.0240
13.88
578.40
10.1980
5,898.52
578.39
0.1520
87.92
578.36
0.3130
181.03
578.35
0.0730
42.22
578.34
0.0140
8.10
578.33
0.1490
86.17
578.32
0.0620
35.86
578.31
0.2260
130.70
578.30
2.5970
1,501.85
578.29
0.0240
13.88
578.28
0.1880
108.72
578.27
0.0930
53.78
578.26
0.7590
438.90
578.25
0.0310
17.93
578.24
0.3590
207.59
578.23
10.1750
5,883.49
578.22
0.3410
197.17
578.21
0.4450
257.30
578.20
8.0670
4,664.34
578.19
0.2500
144.55
578.18
0.0310
17.92
578.17
0.0090
5.20
578.16
0.3540
204.67
578.15
1.0000
578.15
578.14
0.8790
508.19
578.13
0.0140
8.09
578.12
0.0940
54.34
578.11
0.0180
10.41
578.10
2.5300
1,462.59
578.09
0.1000
57.81
578.08
0.0550
31.79
578.07
3.1450
1,818.03
578.06
0.1330
76.88
578.05
0.0270
15.61
578.04
0.0480
27.75
578.03
0.0220
12.72
578.02
1.2620
729.46
578.01
1.9370
1,119.61
578.00
57.3590
33,153.50
577.99
9.0400
5,225.03
577.98
0.0780
45.08
577.97
1.7910
1,035.14
577.95
2.9260
1,691.08
577.94
0.0500
28.90
577.93
0.0670
38.72
577.92
0.0590
34.10
577.91
14.0790
8,136.39
577.90
2.0200
1,167.36
577.89
1.7320
1,000.91
577.88
7.8110
4,513.82
577.87
2.2810
1,318.12
577.85
0.0940
54.32
577.84
0.0300
17.34
577.83
17.9520
10,373.20
577.82
2.3280
1,345.16
577.81
0.0190
10.98
577.80
2.4200
1,398.28
577.79
9.1110
5,264.24
577.78
0.2160
124.80
577.77
3.2850
1,897.97
577.76
0.1540
88.98
577.75
0.0570
32.93
577.74
0.5000
288.87
577.73
6.2600
3,616.59
577.72
0.0520
30.04
577.71
1.7680
1,021.39
577.70
40.3910
23,333.88
577.69
0.5550
320.62
577.68
42.3040
24,438.17
577.66
31.4210
18,150.65
577.65
1.7320
1,000.49
577.64
6.8120
3,934.88
577.63
0.6210
358.71
577.62
0.9110
526.21
577.61
0.1860
107.44
577.60
10.7370
6,201.69
577.59
1.7510
1,011.36
577.58
0.0330
19.06
577.57
111.8330
64,591.39
577.56
0.0380
21.95
577.55
6.2510
3,610.27
577.54
0.1100
63.53
577.53
2.6690
1,541.43
577.50
16.4580
9,504.50
577.49
8.6310
4,984.32
577.48
0.2210
127.62
577.47
1.7420
1,005.95
577.46
6.3180
3,648.39
577.45
14.1600
8,176.69
577.44
0.5950
343.58
577.43
0.2340
135.12
577.41
144.3410
83,343.94
577.40
2.0990
1,211.96
577.39
0.5690
328.53
577.38
0.0600
34.64
577.37
14.8850
8,594.15
577.36
0.0090
5.20
577.35
1.9180
1,107.36
577.34
0.0860
49.65
577.33
0.1270
73.32
577.32
45.4260
26,225.34
577.30
2.0120
1,161.53
577.29
2.5830
1,491.14
577.28
113.0090
65,237.84
577.27
1.1860
684.64
577.26
22.8800
13,207.71
577.25
1.6030
925.33
577.24
0.0360
20.78
577.23
0.0280
16.16
577.22
0.7120
410.98
577.21
0.0130
7.50
577.20
0.0180
10.39
577.19
7.9500
4,588.66
577.17
18.5410
10,701.31
577.15
2.0220
1,167.00
577.13
3.0740
1,774.10
577.11
13.8840
8,012.60
577.10
14.8490
8,569.36
577.08
3.5490
2,048.06
577.07
5.2190
3,011.73
577.06
0.1020
58.86
577.05
3.4960
2,017.37
577.04
17.8630
10,307.67
577.03
45.2470
26,108.88
577.02
18.8500
10,876.83
577.01
7.9500
4,587.23
577.00
6.3300
3,652.41
576.99
0.0280
16.16
576.98
89.9480
51,898.20
576.97
0.0330
19.04
576.96
7.6680
4,424.13
576.95
1.5120
872.35
576.94
1.5000
865.41
576.93
2.8550
1,647.14
576.92
10.0870
5,819.39
576.91
8.8940
5,131.04
576.90
7.9660
4,595.59
576.89
0.0170
9.81
576.88
0.0140
8.08
576.87
0.0540
31.15
576.86
0.0380
21.92
576.85
19.2030
11,077.25
576.84
5.7770
3,332.40
576.83
108.8580
62,792.56
576.82
2.4070
1,388.41
576.81
0.0260
15.00
576.80
0.2470
142.47
576.79
21.9870
12,681.88
576.78
8.6310
4,978.19
576.77
46.9880
27,101.27
576.76
17.0660
9,842.99
576.75
0.1220
70.36
576.74
20.1020
11,593.63
576.73
6.0460
3,486.91
576.72
0.0090
5.19
576.71
3.0520
1,760.12
576.70
0.1050
60.55
576.68
17.4250
10,048.65
576.67
8.6310
4,977.24
576.66
17.1540
9,892.03
576.65
6.2180
3,585.61
576.64
1.7410
1,003.93
576.63
4.3660
2,517.57
576.62
0.0090
5.19
576.61
19.2030
11,072.64
576.60
19.6930
11,354.98
576.59
4.1800
2,410.15
576.58
0.0540
31.14
576.57
1.7410
1,003.81
576.56
14.8490
8,561.34
576.55
0.0090
5.19
576.54
51.6270
29,765.03
576.53
14.1670
8,167.70
576.52
51.9840
29,969.82
576.51
89.1660
51,405.09
576.50
1.7410
1,003.69
576.49
19.1940
11,065.15
576.48
24.5190
14,134.71
576.47
6.2710
3,615.04
576.46
13.9130
8,020.29
576.45
26.1660
15,083.39
576.44
26.0010
14,988.02
576.43
1.7320
998.38
576.42
13.8520
7,984.57
576.41
0.0610
35.16
576.40
0.1500
86.46
576.39
45.3440
26,135.83
576.38
6.2270
3,589.12
576.37
19.1940
11,062.85
576.36
21.9300
12,639.57
576.35
6.5660
3,784.31
576.34
1.7550
1,011.48
576.33
17.5590
10,119.78
576.32
13.9030
8,012.58
576.30
9.5430
5,499.63
576.29
6.2180
3,583.37
576.28
2.8120
1,620.50
576.27
1.7410
1,003.29
576.26
0.0090
5.19
576.25
19.2030
11,065.73
576.24
51.3680
29,600.30
576.23
0.0140
8.07
576.22
0.0230
13.25
576.21
17.8880
10,307.24
576.20
32.3050
18,614.14
576.19
21.8000
12,560.94
576.18
14.0290
8,083.23
576.17
13.9060
8,012.22
576.16
5.9330
3,418.36
576.15
0.0090
5.19
576.13
21.4540
12,360.29
576.12
6.7810
3,906.67
576.11
6.2180
3,582.25
576.10
1.9080
1,099.20
576.09
0.0090
5.18
576.07
13.5350
7,797.11
576.06
53.1960
30,644.09
576.05
8.6400
4,977.07
576.04
20.0190
11,531.74
576.03
0.0250
14.40
576.02
7.5380
4,342.04
576.01
0.0180
10.37
576.00
25.1370
14,478.91
575.99
0.0180
10.37
575.98
8.3380
4,802.52
575.97
0.0090
5.18
575.96
18.2950
10,537.19
575.95
5.2050
2,997.82
575.93
6.2360
3,591.50
575.92
23.4540
13,507.63
575.91
57.0120
32,833.78
575.90
11.8790
6,841.12
575.89
0.0240
13.82
575.88
14.5900
8,402.09
575.87
24.1520
13,908.41
575.86
8.5680
4,933.97
575.85
1.3920
801.58
575.84
0.0180
10.37
575.82
0.0090
5.18
575.81
0.2130
122.65
575.80
2.5510
1,468.87
575.79
9.6370
5,548.89
575.78
3.5060
2,018.68
575.77
7.0830
4,078.18
575.76
7.0560
4,062.56
575.75
19.1940
11,050.95
575.74
52.3750
30,154.38
575.73
28.3150
16,301.79
575.72
2.6160
1,506.08
575.71
0.0090
5.18
575.70
17.4040
10,019.48
575.69
7.0830
4,077.61
575.68
8.1610
4,698.12
575.67
6.6180
3,809.78
575.66
28.8050
16,581.89
575.65
9.6900
5,578.05
575.64
0.0270
15.54
575.63
0.0100
5.76
575.62
0.0320
18.42
575.61
3.9780
2,289.78
575.60
4.3410
2,498.68
575.59
1.7410
1,002.10
575.58
12.5230
7,207.99
575.57
45.2560
26,048.00
575.56
2.6710
1,537.32
575.55
13.5700
7,810.21
575.54
0.0090
5.18
575.53
4.7420
2,729.16
575.52
1.6630
957.09
575.51
0.0790
45.47
575.50
3.2610
1,876.71
575.49
1.7600
1,012.86
575.48
0.0290
16.69
575.47
0.0380
21.87
575.46
0.0290
16.69
575.45
0.0200
11.51
575.44
0.4470
257.22
572.68
575.43
45.8640
26,391.52
575.42
9.2430
5,318.61
575.41
19.8430
11,417.86
575.40
13.3690
7,692.52
575.39
12.1740
7,004.80
575.38
2.0180
1,161.12
575.37
8.5410
4,914.24
575.36
3.9460
2,270.37
575.35
3.1890
1,834.79
575.34
3.9430
2,268.57
575.33
0.0090
5.18
575.32
0.0090
5.18
575.31
0.0110
6.33
575.30
0.0410
23.59
575.29
13.5230
7,779.65
575.28
49.3980
28,417.68
575.27
16.9510
9,751.40
575.26
0.0190
10.93
575.25
0.3910
224.92
575.24
0.0390
22.43
575.23
0.0090
5.18
575.22
8.8210
5,074.02
575.21
27.8340
16,010.40
575.20
2.5980
1,494.37
575.19
8.5860
4,938.58
575.18
4.9610
2,853.47
575.17
0.0270
15.53
575.16
18.7200
10,767.00
575.15
23.7350
13,651.19
575.14
0.0090
5.18
575.13
45.2560
26,028.08
575.12
0.0410
23.58
575.11
2.5820
1,484.93
575.10
20.8910
12,014.41
575.09
39.2530
22,574.01
575.08
0.0090
5.18
575.07
1.7410
1,001.20
575.06
3.2160
1,849.39
575.04
0.0090
5.18
575.03
0.0090
5.18
575.02
1.8680
1,074.14
575.01
24.9330
14,336.72
575.00
2.8300
1,627.25
574.99
0.3270
188.02
574.98
57.3480
32,973.95
574.97
16.0160
9,208.72
574.96
19.2030
11,040.96
574.95
4.3190
2,483.21
574.94
3.2820
1,886.95
574.93
0.0790
45.42
574.92
13.2920
7,641.84
574.91
0.0270
15.52
574.90
0.0090
5.17
574.89
0.0950
54.61
574.88
0.3160
181.66
574.87
1.7500
1,006.02
574.85
21.0330
12,090.82
574.84
38.1410
21,924.97
574.83
51.4740
29,588.80
574.82
3.8040
2,186.62
574.81
10.3720
5,961.93
574.80
1.2720
731.15
574.79
0.0180
10.35
574.77
6.5280
3,752.10
574.76
0.0140
8.05
574.75
1.7410
1,000.64
574.74
26.2770
15,102.44
574.73
8.0850
4,646.69
574.72
19.1940
11,031.18
574.71
20.7380
11,918.34
574.70
28.1630
16,185.28
574.69
10.3760
5,962.98
574.68
7.3770
4,239.41
574.67
20.5950
11,835.33
574.66
0.0090
5.17
574.65
6.3200
3,631.79
574.64
0.0320
18.39
574.63
3.1250
1,795.72
574.62
2.2350
1,284.28
574.61
6.3630
3,656.24
574.60
1.0660
612.52
574.59
0.0360
20.69
574.58
8.6590
4,975.29
574.57
15.3190
8,801.84
574.56
51.4920
29,585.24
574.55
5.5030
3,161.75
574.54
13.9550
8,017.71
574.53
0.0170
9.77
574.52
0.0190
10.92
574.51
1.7770
1,020.90
574.50
1.9720
1,132.91
574.49
0.0120
6.89
574.48
0.3080
176.94
574.47
38.3480
22,029.78
574.46
47.4180
27,239.74
574.45
10.3870
5,966.81
574.44
49.8340
28,626.64
574.43
4.2390
2,435.01
574.42
13.9580
8,017.75
574.41
3.2730
1,880.04
574.40
2.2810
1,310.21
574.39
2.7580
1,584.17
574.38
6.2360
3,581.83
574.37
0.0140
8.04
574.36
2.5060
1,439.35
574.35
8.3660
4,805.01
574.34
0.0670
38.48
574.33
1.8840
1,082.04
574.32
4.4840
2,575.25
574.31
8.7100
5,002.24
574.30
0.0310
17.80
574.29
26.9520
15,478.26
574.28
21.9230
12,589.94
574.27
46.9790
26,978.63
574.26
0.5570
319.86
574.24
28.2100
16,199.31
574.23
94.4280
54,223.39
574.22
0.0090
5.17
574.21
2.4730
1,420.02
574.20
8.7750
5,038.61
574.19
46.9910
26,981.76
574.18
0.0090
5.17
574.17
0.0270
15.50
574.16
0.0110
6.32
574.15
0.0090
5.17
574.14
1.7320
994.41
574.13
0.0310
17.80
574.11
6.2360
3,580.15
574.09
0.0090
5.17
574.08
0.0170
9.76
574.07
0.0180
10.33
574.06
1.8090
1,038.47
574.05
0.0090
5.17
574.04
26.0000
14,925.04
574.03
0.0090
5.17
574.02
26.3800
15,142.65
574.01
0.0100
5.74
574.00
104.4380
59,947.41
573.99
0.0740
42.48
573.98
45.2650
25,981.20
573.97
14.3770
8,251.97
573.96
0.0290
16.64
573.95
0.0180
10.33
573.94
1.7460
1,002.10
573.93
6.3080
3,620.35
573.89
0.1070
61.41
573.88
1.7700
1,015.77
573.87
0.0730
41.89
573.85
1.0910
626.07
573.84
125.4630
71,995.69
573.83
8.6400
4,957.89
573.82
4.4530
2,555.22
573.79
0.0370
21.23
573.78
0.0830
47.62
573.77
0.0140
8.03
573.76
1.7950
1,029.90
573.75
6.1460
3,526.27
573.73
0.0690
39.59
573.72
0.0180
10.33
573.71
0.0700
40.16
573.70
1.7320
993.65
573.69
45.2470
25,957.75
573.68
35.4420
20,332.37
573.67
24.7950
14,224.15
573.66
6.7650
3,880.81
573.65
0.1660
95.23
573.64
1.8460
1,058.94
573.63
0.0330
18.93
573.62
0.0120
6.88
573.61
7.0360
4,035.92
573.60
0.1380
79.16
573.58
1.9270
1,105.29
573.57
6.1100
3,504.51
573.56
14.1490
8,115.30
573.55
104.8090
60,113.20
573.54
0.0140
8.03
573.53
1.2550
719.78
573.52
1.8520
1,062.16
573.51
0.0090
5.16
573.50
9.1530
5,249.25
573.48
6.1470
3,525.18
573.46
40.1300
23,012.95
573.45
0.1250
71.68
573.44
0.1280
73.40
573.43
104.3780
59,853.48
573.42
0.0220
12.62
573.40
1.7320
993.13
573.39
14.7460
8,455.21
573.37
0.0890
51.03
573.35
14.1670
8,122.65
573.34
1.7320
993.02
573.33
1.2100
693.73
573.30
1.5100
865.68
573.29
23.0900
13,237.27
573.28
1.7320
992.92
573.27
0.0330
18.92
573.26
20.0370
11,486.41
573.25
38.4120
22,019.68
573.24
0.0160
9.17
573.23
0.1240
71.08
573.22
10.5170
6,028.55
573.21
6.2270
3,569.38
573.20
0.2800
160.50
573.19
0.0140
8.02
573.17
0.0420
24.07
573.16
0.1360
77.95
573.15
0.0090
5.16
573.14
0.0100
5.73
573.12
1.5160
868.85
573.11
0.0090
5.16
573.10
0.0400
22.92
573.08
0.0190
10.89
573.05
0.0330
18.91
573.04
0.5120
293.40
573.03
0.0270
15.47
573.01
8.6310
4,945.65
573.00
3.8620
2,212.93
572.96
0.0090
5.16
572.95
0.0410
23.49
572.94
0.0260
14.90
572.92
0.0120
6.88
572.91
0.0520
29.79
572.90
0.0760
43.54
572.89
0.0580
33.23
572.88
0.0220
12.60
572.86
0.6030
345.43
572.85
0.0870
49.84
572.83
0.8970
513.83
572.82
0.0570
32.65
572.81
0.0690
39.52
572.80
0.0860
49.26
572.79
0.0170
9.74
572.76
0.0480
27.49
572.75
0.0090
5.15
572.74
0.0090
5.15
572.73
0.0190
10.88
572.72
0.0580
33.22
572.71
22.2400
12,737.07
572.70
0.0460
26.34
572.69
0.1190
68.15
572.68
0.2200
125.99
572.67
0.0190
10.88
572.66
0.4190
239.94
572.65
0.0790
45.24
572.64
0.3590
205.58
572.63
0.0160
9.16
572.62
0.0200
11.45
572.61
0.0140
8.02
572.60
0.3050
174.64
572.59
1.6290
932.75
572.57
0.0190
10.88
572.55
0.1760
100.77
572.53
0.0510
29.20
572.51
0.0510
29.20
572.50
1.7380
995.01
572.49
0.0150
8.59
572.46
0.8850
506.63
572.45
0.3340
191.20
572.44
0.0570
32.63
572.42
250.0090
143,110.15
572.41
0.0350
20.03
572.40
0.0090
5.15
572.39
0.0470
26.90
572.38
0.0090
5.15
572.36
0.0800
45.79
572.35
0.0360
20.60
572.34
0.0330
18.89
572.33
0.0200
11.45
572.32
0.1100
62.96
572.31
0.0090
5.15
572.30
0.1110
63.53
572.29
0.0230
13.16
572.28
0.0390
22.32
572.27
0.0210
12.02
572.26
0.0610
34.91
572.25
0.0660
37.77
572.24
0.2230
127.61
572.22
0.1770
101.28
572.21
0.0800
45.78
572.20
0.0350
20.03
572.19
0.4140
236.89
572.18
0.0240
13.73
572.17
0.0360
20.60
572.16
0.2060
117.86
572.14
0.0300
17.16
572.13
0.1710
97.83
572.12
0.0150
8.58
572.10
289.1000
165,394.11
572.09
0.0320
18.31
572.08
0.0340
19.45
572.07
0.1780
101.83
572.06
0.0190
10.87
572.05
0.0820
46.91
572.04
0.3710
212.23
572.03
0.4030
230.53
572.01
0.0630
36.04
572.00
23.3830
13,375.08
571.99
35.3740
20,233.57
571.98
0.0090
5.15
571.96
451.1170
258,020.88
571.95
0.0400
22.88
571.94
0.0110
6.29
571.93
0.0980
56.05
571.92
0.0230
13.15
571.91
0.0140
8.01
571.90
0.0580
33.17
571.89
0.0110
6.29
571.88
0.0530
30.31
571.87
0.0200
11.44
571.86
94.2990
53,925.83
571.85
3.3360
1,907.69
571.83
0.0680
38.88
571.81
0.6550
374.54
571.80
0.0370
21.16
571.79
0.0100
5.72
571.77
71.1180
40,663.14
571.76
0.0090
5.15
571.74
0.0450
25.73
571.73
0.0170
9.72
571.71
0.0220
12.58
571.70
0.0680
38.88
571.69
0.1970
112.62
571.68
0.0200
11.43
571.67
0.0090
5.15
571.66
0.2080
118.91
571.65
0.0830
47.45
571.64
0.0140
8.00
571.63
0.0670
38.30
571.62
0.0100
5.72
571.61
0.1360
77.74
571.60
0.1600
91.46
571.54
0.3200
182.89
571.52
291.9060
166,830.12
571.51
0.1070
61.15
571.50
0.1440
82.30
571.48
0.0120
6.86
571.47
0.3490
199.44
571.46
0.0250
14.29
571.45
0.0140
8.00
571.44
0.0140
8.00
571.43
0.0090
5.14
571.42
0.2560
146.28
571.39
0.0990
56.57
571.38
0.6550
374.25
571.36
0.0400
22.85
571.35
1.8910
1,080.42
571.34
0.0130
7.43
571.33
0.2090
119.41
571.32
0.0250
14.28
571.31
29.7460
16,994.19
571.30
0.0500
28.57
571.29
0.0490
27.99
571.28
0.0510
29.14
571.27
2.5810
1,474.45
571.26
0.4810
274.78
571.25
0.1060
60.55
571.22
0.0160
9.14
571.21
0.0230
13.14
571.20
0.1800
102.82
571.18
0.0190
10.85
571.16
0.1630
93.10
571.14
0.0140
8.00
571.12
0.0810
46.26
571.11
29.0130
16,569.61
571.09
0.3590
205.02
571.08
0.0150
8.57
571.07
0.0870
49.68
571.05
0.3550
202.72
571.04
0.0630
35.98
571.03
0.1730
98.79
571.02
0.0670
38.26
571.01
0.0100
5.71
571.00
37.6390
21,491.87
570.98
0.6660
380.27
570.97
0.0340
19.41
570.96
0.0120
6.85
570.94
0.1100
62.80
570.93
0.0240
13.70
570.91
0.0150
8.56
570.90
0.1560
89.06
570.89
0.0430
24.55
570.88
0.7140
407.61
570.87
0.0140
7.99
570.86
0.0130
7.42
570.85
0.2870
163.83
570.84
0.1660
94.76
570.83
0.0490
27.97
570.82
0.0320
18.27
570.81
452.0000
258,006.12
570.80
0.4750
271.13
570.78
0.1640
93.61
570.76
0.0210
11.99
570.75
0.0110
6.28
570.74
0.0100
5.71
570.73
0.0220
12.56
570.72
24.2740
13,853.66
570.71
0.0230
13.13
570.70
0.1260
71.91
570.69
3.0530
1,742.32
570.68
0.3860
220.28
570.66
0.5270
300.74
570.65
0.0180
10.27
570.62
0.0200
11.41
570.60
0.1950
111.27
570.58
0.2250
128.38
570.56
0.0200
11.41
570.55
0.0090
5.13
570.54
0.0140
7.99
570.53
0.0310
17.69
570.50
0.6960
397.07
570.48
0.0410
23.39
570.46
0.0180
10.27
570.45
0.0670
38.22
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.2510
143.17
570.40
0.2310
131.76
570.39
0.0200
11.41
570.38
0.3540
201.91
570.37
1.5120
862.40
570.36
0.0150
8.56
570.35
1.1950
681.57
570.34
0.0170
9.70
570.33
0.1210
69.01
570.32
0.0640
36.50
570.30
1.4530
828.65
570.29
0.0230
13.12
570.28
0.6380
363.84
570.27
2.6430
1,507.22
570.26
0.0110
6.27
570.25
0.3570
203.58
570.24
0.0130
7.41
570.22
0.5940
338.71
570.20
0.0360
20.53
570.19
0.4790
273.12
570.18
0.0270
15.39
570.17
0.0690
39.34
570.16
0.0520
29.65
570.14
0.0210
11.97
570.13
0.8460
482.33
570.12
0.0760
43.33
570.11
0.2260
128.84
570.10
0.5520
314.70
570.09
0.0620
35.35
570.08
0.1020
58.15
570.07
0.5650
322.09
570.06
0.0100
5.70
570.05
1.0010
570.62
570.03
35.3870
20,171.65
570.01
0.1190
67.83
570.00
226.4240
129,061.68
569.99
20.0140
11,407.78
569.98
5.0000
2,849.90
569.97
0.0330
18.81
569.96
0.0500
28.50
569.94
0.0170
9.69
569.93
0.0260
14.82
569.92
0.0510
29.07
569.91
0.6320
360.18
569.90
0.0770
43.88
569.88
4.0850
2,327.96
569.87
0.0210
11.97
569.85
1.1010
627.40
569.84
0.0890
50.72
569.83
1.1020
627.95
569.82
0.0930
52.99
569.81
0.1860
105.98
569.80
250.1130
142,514.39
569.79
1.0110
576.06
569.75
0.0110
6.27
569.74
0.0190
10.83
569.73
0.0220
12.53
569.72
0.0100
5.70
569.71
0.5680
323.60
569.70
1.7670
1,006.66
569.69
3.0680
1,747.81
569.68
0.3420
194.83
569.67
0.1650
94.00
569.66
0.0500
28.48
569.64
0.0110
6.27
569.63
0.1910
108.80
569.62
0.0900
51.27
569.60
0.0880
50.12
569.58
0.0240
13.67
569.55
0.0190
10.82
569.54
0.0150
8.54
569.53
0.7350
418.60
569.52
0.2090
119.03
569.51
0.0100
5.70
569.50
0.3190
181.67
569.49
0.5530
314.93
569.48
0.1110
63.21
569.47
0.0840
47.84
569.46
0.0180
10.25
569.45
0.0620
35.31
569.44
0.2070
117.87
569.43
0.0190
10.82
569.42
0.0380
21.64
569.41
0.0360
20.50
Recent Trades
Price
Size
Time
575.3800
0.0100
06:46:33
575.3900
0.0100
06:46:33
575.3900
0.0100
06:46:33
575.4000
0.0100
06:46:33
575.4000
0.0090
06:46:33
575.4000
0.0100
06:46:33
575.4100
0.0100
06:46:35
575.4100
0.0100
06:46:35
575.4100
0.0090
06:46:35
575.4100
0.0040
06:46:35
575.4100
0.0370
06:46:35
575.4100
0.3630
06:46:35
575.4000
0.0360
06:46:36
575.4000
0.0330
06:46:37
575.4000
0.2560
06:46:37
575.4000
0.0680
06:46:38
575.4100
0.2560
06:46:38
575.4000
0.0320
06:46:38
575.4100
0.0360
06:46:38
575.4100
0.0860
06:46:38
575.4100
0.0100
06:46:39
575.4100
0.0100
06:46:39
575.4100
0.0100
06:46:39
575.4100
0.0070
06:46:39
575.4100
0.0250
06:46:39
575.4100
0.0080
06:46:39
575.4100
0.0020
06:46:40
575.4100
0.0100
06:46:40
575.4100
0.0090
06:46:40
575.4100
0.0100
06:46:40
575.4100
0.0100
06:46:40
575.4100
0.0100
06:46:40
575.4100
0.0090
06:46:40
575.4100
0.0090
06:46:40
575.4100
0.0360
06:46:40
575.4100
0.0360
06:46:41
575.4200
0.0100
06:46:41
575.4200
0.0100
06:46:41
575.4200
0.0090
06:46:41
575.4200
0.0100
06:46:41
575.4200
0.0100
06:46:41
575.4200
0.0100
06:46:41
575.4200
0.0090
06:46:41
575.4100
0.2560
06:46:41
575.4100
0.0330
06:46:41
575.4200
0.0100
06:46:42
575.4200
0.0100
06:46:42
575.4200
0.0100
06:46:42
575.4200
0.0060
06:46:42
575.4200
0.0040
06:46:42
575.4200
0.0100
06:46:42
575.4200
0.0090
06:46:42
575.4200
0.0100
06:46:42
575.4200
0.0030
06:46:42
575.4100
0.0650
06:46:44
575.4100
0.0050
06:46:44
575.4100
0.0280
06:46:44
575.4200
0.0070
06:46:44
575.4200
0.0100
06:46:44
575.4200
0.0090
06:46:44
575.4200
0.0100
06:46:44
575.4200
0.0050
06:46:44
575.4100
0.0360
06:46:44
575.4200
0.0050
06:46:44
575.4200
0.0100
06:46:44
575.4200
0.0100
06:46:44
575.4200
0.0080
06:46:44
575.4100
0.0360
06:46:45
575.4100
0.1900
06:46:45
575.4100
0.0680
06:46:45
575.4200
0.0010
06:46:45
575.4200
0.0090
06:46:45
575.4200
0.0010
06:46:46
575.4200
0.0100
06:46:46
575.4200
0.0100
06:46:46
575.4200
0.0100
06:46:46
575.4200
0.0050
06:46:46
575.4200
0.0050
06:46:46
575.4200
0.0100
06:46:46
575.4200
0.0100
06:46:46
575.4200
0.0080
06:46:46
575.4200
0.0020
06:46:47
575.4200
0.0100
06:46:47
575.4200
0.0090
06:46:47
575.4200
0.0100
06:46:47
575.4200
0.0100
06:46:47
575.4200
0.0100
06:46:47
575.4200
0.0090
06:46:47
575.4200
0.0090
06:46:47
575.4300
0.0100
06:46:47
575.4300
0.0100
06:46:47
575.4400
0.0090
06:46:47
575.4400
0.0020
06:46:47
575.4300
0.0360
06:46:48
575.4300
0.2630
06:46:48
575.4400
0.0090
06:46:49
575.4400
0.0100
06:46:49
575.4400
0.0100
06:46:49
575.4400
0.0070
06:46:49
575.4300
0.0330
06:46:50