English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
532.03
Open
548.65000000
Low
527.18000000
High
556.18000000
Vol
144,340
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
516.63
0.1520
78.53
516.59
0.0100
5.17
516.58
0.0190
9.82
516.55
0.1750
90.40
516.54
0.1000
51.65
516.45
0.3510
181.27
516.42
0.0180
9.30
516.40
0.1710
88.30
516.37
0.2100
108.44
516.36
0.2590
133.74
516.33
0.0420
21.69
516.29
0.9990
515.77
516.28
0.0570
29.43
516.25
0.1190
61.43
516.20
0.0180
9.29
516.16
0.0140
7.23
516.14
0.0200
10.32
516.11
1.1610
599.20
516.10
0.0460
23.74
516.06
0.0100
5.16
516.04
0.0130
6.71
516.03
0.0400
20.64
516.00
8.0920
4,175.47
515.96
1.0750
554.66
515.86
0.0590
30.44
515.85
0.1510
77.89
515.81
0.0160
8.25
515.79
1.1180
576.65
515.76
0.0460
23.72
515.75
9.6940
4,999.68
515.71
0.0150
7.74
515.70
0.0520
26.82
515.67
0.2600
134.07
515.66
0.1740
89.72
515.64
0.0100
5.16
515.61
0.7290
375.88
515.58
0.0290
14.95
515.55
0.0120
6.19
515.50
9.1440
4,713.73
515.49
0.3120
160.83
515.47
0.1220
62.89
515.45
0.1000
51.55
515.43
0.0110
5.67
515.42
0.1350
69.58
515.39
0.0390
20.10
515.38
1.6070
828.22
515.36
0.0230
11.85
515.30
0.1460
75.23
515.29
0.1590
81.93
515.28
0.0560
28.86
515.20
0.7360
379.19
515.18
5.0430
2,598.05
515.15
0.0130
6.70
515.11
0.3830
197.29
515.10
2.1710
1,118.28
515.07
0.0500
25.75
515.00
27.1460
13,980.19
514.94
0.0140
7.21
514.91
0.0160
8.24
514.88
0.1650
84.96
514.87
0.1960
100.91
514.84
0.1650
84.95
514.80
0.2040
105.02
514.79
0.0350
18.02
514.76
0.0940
48.39
514.75
0.0490
25.22
514.72
0.0470
24.19
514.70
0.2480
127.65
514.66
0.1490
76.68
514.65
0.3620
186.30
514.59
0.0120
6.18
514.54
0.0100
5.15
514.50
0.1160
59.68
514.47
0.0190
9.77
514.41
0.1180
60.70
514.40
0.0150
7.72
514.38
0.1650
84.87
514.37
0.0200
10.29
514.29
0.1750
90.00
514.25
0.0370
19.03
514.24
0.8900
457.67
514.22
0.0330
16.97
514.18
0.2520
129.57
514.16
1.9510
1,003.13
514.14
0.1990
102.31
514.11
0.0220
11.31
514.10
0.0700
35.99
514.05
0.0110
5.65
514.02
2.7230
1,399.68
514.00
66.0190
33,933.77
513.99
0.0310
15.93
513.96
0.0890
45.74
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.90
0.9990
513.39
513.88
1.2180
625.91
513.87
0.0310
15.93
513.85
0.0110
5.65
513.81
0.0140
7.19
513.80
0.2660
136.67
513.79
0.0370
19.01
513.78
0.3510
180.34
513.75
0.1270
65.25
513.63
0.0110
5.65
513.62
0.0290
14.89
513.54
0.0120
6.16
513.51
0.1350
69.32
513.44
0.3130
160.71
513.39
0.1490
76.50
513.37
0.0130
6.67
513.33
2.0020
1,027.69
513.29
0.0120
6.16
513.28
0.0170
8.73
513.27
0.0440
22.58
513.23
1.6550
849.40
513.19
0.0120
6.16
513.13
0.0250
12.83
513.10
10.6810
5,480.42
513.09
0.2020
103.64
513.07
0.0530
27.19
513.05
0.0110
5.64
513.03
0.0230
11.80
513.00
6.1620
3,161.11
512.99
0.1950
100.03
512.96
0.3290
168.76
512.89
0.0160
8.21
512.88
1.1480
588.79
512.85
0.0150
7.69
512.80
0.0420
21.54
512.71
0.0500
25.64
512.70
0.1080
55.37
512.64
0.2000
102.53
512.60
0.0620
31.78
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
1.6910
866.64
512.49
0.0120
6.15
512.47
0.2440
125.04
512.46
0.0160
8.20
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
0.7320
375.08
512.39
0.0150
7.69
512.38
0.1750
89.67
512.35
0.0190
9.73
512.34
0.1420
72.75
512.32
0.9790
501.56
512.28
0.1180
60.45
512.24
0.8430
431.82
512.23
85.5200
43,805.91
512.22
0.0130
6.66
512.20
0.9760
499.91
512.19
0.0110
5.63
512.14
0.0150
7.68
512.07
0.0860
44.04
512.00
6.0760
3,110.91
511.91
0.1000
51.19
511.89
0.0150
7.68
511.87
0.0230
11.77
511.83
0.0220
11.26
511.80
0.2700
138.19
511.79
0.0940
48.11
511.77
0.0470
24.05
511.76
0.0470
24.05
511.74
0.0370
18.93
511.71
0.0130
6.65
511.70
0.0220
11.26
511.67
0.0690
35.31
511.66
0.0100
5.12
511.64
0.1500
76.75
511.60
0.1650
84.41
511.57
0.0290
14.84
511.53
1.7870
914.10
511.52
0.0100
5.12
511.51
0.0100
5.12
511.50
0.0130
6.65
511.49
0.0660
33.76
511.47
0.0200
10.23
511.44
0.0220
11.25
511.42
0.4250
217.35
511.40
0.0170
8.69
511.39
0.3290
168.25
511.38
0.2000
102.28
511.36
0.0140
7.16
511.33
0.0120
6.14
511.31
0.0360
18.41
511.20
0.0510
26.07
511.19
0.1750
89.46
511.16
0.0120
6.13
511.15
0.0480
24.54
511.14
0.0150
7.67
511.11
0.3640
186.04
511.09
6.5420
3,343.55
511.00
4.3900
2,243.29
510.98
0.0120
6.13
510.97
1.2950
661.71
510.95
0.0800
40.88
510.94
0.0200
10.22
510.93
0.3300
168.61
510.91
1.7530
895.63
510.90
0.0400
20.44
510.89
0.0150
7.66
510.82
0.0130
6.64
510.80
12.0000
6,129.60
510.72
0.2100
107.25
510.70
0.0420
21.45
510.69
0.0110
5.62
510.68
0.2800
142.99
510.66
0.1230
62.81
510.64
0.0150
7.66
510.57
0.0160
8.17
510.50
0.2640
134.77
510.47
1.2180
621.75
510.44
0.0140
7.15
510.41
0.0380
19.40
510.40
0.0520
26.54
510.39
0.0150
7.66
510.37
0.0560
28.58
510.35
0.0500
25.52
510.33
0.0320
16.33
510.29
0.2010
102.57
510.27
0.0110
5.61
510.23
0.0190
9.69
510.20
0.0140
7.14
510.16
0.1490
76.01
510.15
0.0610
31.12
510.14
0.0150
7.65
510.11
0.0440
22.44
510.10
0.8920
455.01
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
277.3710
141,459.21
509.96
0.0790
40.29
509.91
0.0290
14.79
509.90
0.0520
26.51
509.89
0.0150
7.65
509.82
32.1250
16,377.97
509.80
0.3550
180.98
509.79
0.3510
178.94
509.76
91.4340
46,609.40
509.69
0.0370
18.86
509.68
0.0550
28.03
509.66
1.1480
585.09
509.65
0.0420
21.41
509.64
0.0150
7.64
509.60
0.7210
367.42
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0720
36.69
509.50
0.3610
183.93
509.48
0.1140
58.08
509.45
0.0120
6.11
509.41
0.1590
81.00
509.39
0.0150
7.64
509.36
0.0460
23.43
509.35
0.3150
160.45
509.32
0.0110
5.60
509.26
0.0170
8.66
509.21
0.0100
5.09
509.19
0.4760
242.37
509.18
0.0120
6.11
509.14
0.0150
7.64
509.13
0.0160
8.15
509.10
0.0300
15.27
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.04
59.5150
30,295.52
509.00
24.4610
12,450.65
508.98
0.0180
9.16
508.95
0.0110
5.60
508.91
0.3510
178.63
508.90
0.0440
22.39
508.89
0.0150
7.63
508.84
9.5700
4,869.60
508.82
0.0940
47.83
508.80
0.0950
48.34
508.77
0.0120
6.11
508.75
0.0350
17.81
508.69
0.0340
17.30
508.66
0.0100
5.09
508.65
0.0190
9.66
508.64
0.0150
7.63
508.61
0.0490
24.92
508.54
3.7170
1,890.24
508.53
0.2410
122.56
508.50
0.0380
19.32
508.47
0.0300
15.25
508.46
0.3510
178.47
508.44
2.7230
1,384.48
508.42
3.8740
1,969.62
508.39
0.1910
97.10
508.36
0.0560
28.47
508.33
9.1290
4,640.54
508.32
4.6910
2,384.53
508.22
0.1960
99.61
508.14
0.0150
7.62
508.12
1.2940
657.51
508.11
0.0190
9.65
508.02
0.1010
51.31
508.01
3.8730
1,967.52
508.00
6.9990
3,555.49
507.92
0.0190
9.65
507.91
0.0660
33.52
507.89
0.0270
13.71
507.83
8.0330
4,079.40
507.78
0.6940
352.40
507.76
3.9050
1,982.80
507.71
10.3340
5,246.68
507.70
3.5790
1,817.06
507.69
1.5910
807.73
507.66
0.0370
18.78
507.64
0.0150
7.61
507.62
3.9060
1,982.76
507.54
0.0560
28.42
507.53
3.6780
1,866.70
507.52
23.8000
12,078.98
507.50
0.1670
84.75
507.49
0.0860
43.64
507.47
0.0290
14.72
507.41
3.6570
1,855.60
507.39
0.0150
7.61
507.38
23.8000
12,075.64
507.36
76.5060
38,816.08
507.33
0.3350
169.96
507.32
0.5850
296.78
507.31
9.0020
4,566.80
507.30
0.0190
9.64
507.29
0.1000
50.73
507.26
0.5850
296.75
507.24
23.8110
12,077.89
507.22
0.0130
6.59
507.20
0.6470
328.16
507.19
5.9140
2,999.52
507.18
0.0500
25.36
507.16
0.8250
418.41
507.15
5.0020
2,536.76
507.14
1.0280
521.34
507.12
0.0110
5.58
507.09
2.0000
1,014.18
507.08
0.5850
296.64
507.07
0.0140
7.10
507.06
0.0110
5.58
507.05
0.3980
201.81
507.03
0.9960
505.00
507.02
0.5850
296.61
507.00
57.9520
29,381.66
506.99
3.8900
1,972.19
506.98
23.8000
12,066.12
506.96
0.5850
296.57
506.95
3.9060
1,980.15
506.94
3.8020
1,927.39
506.92
0.9960
504.89
506.90
0.9180
465.33
506.89
0.0150
7.60
506.88
0.0110
5.58
506.86
3.6800
1,865.24
506.85
19.8270
10,049.31
506.84
0.5850
296.50
506.82
0.0110
5.58
506.81
1.2090
612.73
506.80
0.7210
365.40
506.78
0.5850
296.47
506.76
0.0110
5.57
506.72
0.6290
318.73
506.70
1.0180
515.82
506.68
0.7600
385.08
506.66
0.5850
296.40
506.64
0.0260
13.17
506.60
0.5850
296.36
506.59
24.8060
12,566.47
506.58
2.0110
1,018.73
506.57
0.0120
6.08
506.54
0.5850
296.33
506.52
3.5960
1,821.45
506.50
36.6860
18,581.46
506.48
1.5870
803.78
506.46
0.0110
5.57
506.45
23.8000
12,053.51
506.42
0.5850
296.26
506.40
3.7230
1,885.33
506.39
1.3630
690.21
506.37
1.0320
522.57
506.36
0.5850
296.22
506.34
0.0110
5.57
506.31
23.8000
12,050.18
506.30
1.5550
787.30
506.29
4.9400
2,501.07
506.28
0.6160
311.87
506.27
0.0350
17.72
506.26
1.1000
556.89
506.25
0.7180
363.49
506.24
3.5960
1,820.44
506.23
0.5850
296.14
506.22
0.1690
85.55
506.21
2.0000
1,012.42
506.19
3.6780
1,861.77
506.18
3.6830
1,864.26
506.17
24.3850
12,342.96
506.16
0.0110
5.57
506.15
3.3830
1,712.31
506.14
5.0170
2,539.30
506.10
3.7760
1,911.03
506.09
0.0390
19.74
506.08
0.0340
17.21
506.07
0.5850
296.05
506.04
1.7450
883.04
506.02
23.8000
12,043.28
506.00
50.0000
25,300.00
505.98
0.5960
301.56
505.97
3.8980
1,972.27
505.95
11.5070
5,821.97
505.93
1.5890
803.92
505.92
0.0110
5.57
505.91
0.3680
186.17
505.89
23.8150
12,047.77
505.88
5.0720
2,565.82
505.86
0.0500
25.29
505.85
0.5850
295.92
505.83
0.3510
177.55
505.82
1.0430
527.57
505.80
0.0110
5.56
505.78
0.5850
295.88
505.76
23.8000
12,037.09
505.74
0.0110
5.56
505.72
0.5850
295.85
505.71
1.0410
526.44
505.68
0.0110
5.56
505.65
0.1950
98.60
505.64
0.0150
7.58
505.63
23.8000
12,033.99
505.62
0.5960
301.35
505.56
0.0110
5.56
505.55
0.9820
496.45
505.53
0.0480
24.27
505.51
4.3070
2,177.23
505.50
23.8260
12,044.04
505.49
4.9470
2,500.66
505.48
3.8440
1,943.07
505.45
0.6000
303.27
505.44
0.0480
24.26
505.43
3.7170
1,878.68
505.42
3.5910
1,814.96
505.40
0.0150
7.58
505.39
3.9570
1,999.83
505.38
0.9930
501.84
505.37
23.8000
12,027.81
505.36
1.9340
977.37
505.35
0.0150
7.58
505.34
3.7590
1,899.57
505.33
1.7120
865.12
505.32
0.0110
5.56
505.30
0.0150
7.58
505.27
0.5850
295.58
505.26
0.0110
5.56
505.25
0.0150
7.58
505.24
23.8000
12,024.71
505.23
6.5190
3,293.59
505.22
0.9820
496.13
505.21
3.6340
1,835.93
505.20
10.6140
5,362.19
505.19
1.5370
776.48
505.17
3.1600
1,596.34
505.15
0.0150
7.58
505.14
0.0260
13.13
505.11
23.8000
12,021.62
505.10
4.9670
2,508.83
505.09
0.5850
295.48
505.08
9.9960
5,048.78
505.07
0.8810
444.97
505.05
1.5140
764.65
505.03
1.5670
791.38
505.02
0.4940
249.48
505.01
1.5330
774.18
505.00
0.8680
438.34
504.99
0.7230
365.11
504.98
23.8550
12,046.30
504.97
0.5850
295.41
504.96
8.1500
4,115.42
504.95
0.3080
155.52
504.94
0.9770
493.33
504.93
0.6230
314.57
504.92
0.5850
295.38
504.91
0.9770
493.30
504.90
0.7850
396.35
504.89
0.0150
7.57
504.88
2.1650
1,093.07
504.87
0.7460
376.63
504.86
0.9820
495.77
504.85
0.9710
490.21
504.84
1.5250
769.88
504.83
0.9770
493.22
504.82
0.4700
237.27
504.80
1.6520
833.93
504.79
0.9180
463.40
504.78
2.7620
1,394.20
532.03
504.77
0.9590
484.07
504.76
0.2000
100.95
504.75
1.4870
750.56
504.72
2.7790
1,402.62
504.71
2.1640
1,092.19
504.69
0.8720
440.09
504.68
0.0340
17.16
504.67
0.4170
210.45
504.66
4.0940
2,066.08
504.65
5.4460
2,748.32
504.62
1.0740
541.96
504.61
0.4520
228.08
504.60
2.4120
1,217.10
504.59
0.5850
295.19
504.58
3.1800
1,604.56
504.57
0.8160
411.73
504.56
1.7320
873.90
504.54
1.7670
891.52
504.53
0.4170
210.39
504.52
2.1410
1,080.18
504.51
0.0150
7.57
504.50
0.9770
492.90
504.49
0.0360
18.16
504.48
0.9950
501.96
504.47
1.3270
669.43
504.46
0.0150
7.57
504.45
2.4330
1,227.33
504.43
0.6090
307.20
504.42
0.9930
500.89
504.41
0.9930
500.88
504.40
0.0970
48.93
504.38
0.9800
494.29
504.36
0.6090
307.16
504.35
1.5780
795.86
504.32
1.8770
946.61
504.31
3.0030
1,514.44
504.30
10.0810
5,083.85
504.29
24.3850
12,297.11
504.28
6.9380
3,498.69
504.27
3.1720
1,599.54
504.26
0.0150
7.56
504.25
0.0330
16.64
504.24
0.0110
5.55
504.23
0.5850
294.97
504.21
0.0150
7.56
504.20
1.1230
566.22
504.19
3.2690
1,648.20
504.18
0.1690
85.21
504.17
7.1090
3,584.14
504.16
23.8150
12,006.57
504.15
0.4230
213.26
504.14
0.5850
294.92
504.12
0.8330
419.93
504.11
1.0190
513.69
504.10
0.0150
7.56
504.09
1.3900
700.69
504.08
0.5770
290.85
504.07
4.2400
2,137.26
504.06
1.2240
616.97
504.05
1.0390
523.71
504.03
2.9750
1,499.49
504.02
13.2000
6,653.06
504.01
23.8150
12,003.00
504.00
8.0310
4,047.62
503.99
1.0850
546.83
503.98
3.6210
1,824.91
503.97
0.0130
6.55
503.96
0.5490
276.67
503.94
4.9480
2,493.50
503.93
4.9400
2,489.41
503.92
6.8010
3,427.16
503.91
7.4580
3,758.16
503.90
0.1480
74.58
503.88
26.8280
13,518.09
503.86
0.5850
294.76
503.85
0.0470
23.68
503.84
1.4790
745.18
503.83
4.9440
2,490.94
503.82
1.0810
544.63
503.81
2.9980
1,510.42
503.80
0.5850
294.72
503.76
8.4220
4,242.67
503.75
27.5540
13,880.33
503.74
4.3970
2,214.94
503.73
5.9970
3,020.87
503.72
1.0020
504.73
503.70
0.0110
5.54
503.68
0.5850
294.65
503.66
0.0320
16.12
503.64
0.0110
5.54
503.63
7.6080
3,831.62
503.62
24.5430
12,360.35
503.61
1.1040
555.99
503.60
0.0150
7.55
503.58
0.0110
5.54
503.56
0.5850
294.58
503.54
0.0110
5.54
503.52
0.0110
5.54
503.51
0.4880
245.71
503.50
1.6340
822.72
503.49
3.2790
1,650.94
503.48
4.9450
2,489.71
503.47
5.9970
3,019.31
503.46
0.0440
22.15
503.45
0.1280
64.44
503.44
0.5850
294.51
503.42
23.8000
11,981.40
503.41
0.0120
6.04
503.40
0.0110
5.54
503.39
1.0600
533.59
503.38
0.5850
294.48
503.37
0.0290
14.60
503.35
0.0150
7.55
503.34
0.0110
5.54
503.31
3.9270
1,976.50
503.29
12.6560
6,369.64
503.28
1.0480
527.44
503.27
19.8270
9,978.33
503.26
4.1870
2,107.15
503.25
0.0120
6.04
503.22
5.0690
2,550.82
503.20
2.7340
1,375.75
503.17
1.0170
511.72
503.16
3.8460
1,935.15
503.14
0.5850
294.34
503.12
5.0020
2,516.61
503.10
0.0260
13.08
503.08
0.6530
328.51
503.06
1.0160
511.11
503.04
0.0110
5.53
503.03
0.0190
9.56
503.02
5.5340
2,783.71
503.01
19.8270
9,973.18
503.00
4.2830
2,154.35
502.98
2.4330
1,223.75
502.96
0.5850
294.23
502.95
1.0330
519.55
502.94
0.0470
23.64
502.92
0.0110
5.53
502.91
0.0470
23.64
502.90
0.9200
462.67
502.88
0.0190
9.55
502.86
0.0110
5.53
502.85
0.0150
7.54
502.84
1.6980
853.82
502.82
3.5880
1,804.12
502.80
9.0660
4,558.38
502.78
0.5850
294.13
502.75
23.8000
11,965.45
502.74
3.7790
1,899.85
502.73
5.0570
2,542.31
502.72
0.5850
294.09
502.68
0.0110
5.53
502.66
0.1130
56.80
502.62
1.0160
510.66
502.60
0.0800
40.21
502.59
5.9690
2,999.96
502.57
0.0100
5.03
502.56
4.9630
2,494.21
502.55
3.6510
1,834.81
502.53
23.8160
11,968.25
502.50
4.8970
2,460.74
502.47
0.0110
5.53
502.46
3.5690
1,793.28
502.44
6.0080
3,018.66
502.43
2.0230
1,016.42
502.41
12.1880
6,123.37
502.40
3.6010
1,809.14
502.38
0.0110
5.53
502.36
0.0440
22.10
502.35
0.0150
7.54
502.32
0.0270
13.56
502.31
9.1880
4,615.22
502.30
0.3480
174.80
502.27
23.8000
11,954.03
502.25
0.0510
25.61
502.23
0.0390
19.59
502.17
0.0130
6.53
502.16
0.0120
6.03
502.14
0.0620
31.13
502.12
5.0020
2,511.60
502.10
0.0150
7.53
502.08
0.0110
5.52
502.07
0.0600
30.12
502.05
0.0480
24.10
502.00
57.7970
29,014.09
501.99
0.1160
58.23
501.92
0.1230
61.74
501.90
0.4770
239.41
501.85
0.0330
16.56
501.83
0.0350
17.56
501.81
9.8250
4,930.28
501.79
4.8940
2,455.76
501.77
0.0220
11.04
501.76
0.1250
62.72
501.74
3.7650
1,889.05
501.73
3.6200
1,816.26
501.72
3.9280
1,970.76
501.70
3.7950
1,903.95
501.67
0.0310
15.55
501.65
0.1960
98.32
501.64
3.6390
1,825.47
501.61
37.1030
18,611.24
501.60
0.0520
26.08
501.57
2.5000
1,253.93
501.56
0.0160
8.02
501.51
2.5000
1,253.78
501.50
0.5690
285.35
501.47
0.2010
100.80
501.44
0.0530
26.58
501.42
0.0150
7.52
501.38
1.0130
507.90
501.35
0.0150
7.52
501.32
8.1890
4,105.31
501.29
84.6750
42,446.73
501.28
5.0000
2,506.40
501.27
0.0120
6.02
501.25
0.0150
7.52
501.21
18.8400
9,442.80
501.20
0.7210
361.37
501.15
5.0000
2,505.75
501.14
0.0200
10.02
501.13
0.0190
9.52
501.10
0.0150
7.52
501.03
0.0110
5.51
501.00
109.8150
55,017.32
500.98
0.0190
9.52
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.92
0.0500
25.05
500.91
0.3370
168.81
500.88
11.7030
5,861.80
500.86
2.5000
1,252.15
500.85
0.0150
7.51
500.83
0.4650
232.89
500.82
0.0660
33.05
500.81
7.3400
3,675.95
500.80
13.8260
6,924.06
500.76
1.7370
869.82
500.75
0.0130
6.51
500.72
3.7310
1,868.19
500.71
3.9730
1,989.32
500.66
0.0600
30.04
500.65
5.0000
2,503.25
500.60
0.0480
24.03
500.59
0.3510
175.71
500.57
5.0000
2,502.85
500.54
0.0190
9.51
500.52
2.6790
1,340.89
500.50
0.1760
88.09
500.48
5.9940
2,999.88
500.45
0.0380
19.02
500.43
0.0120
6.01
500.40
0.0120
6.00
500.39
0.1860
93.07
500.38
0.3050
152.62
500.37
0.5990
299.72
500.35
0.0840
42.03
500.33
0.0140
7.00
500.30
0.3690
184.61
500.28
1.0000
500.28
500.24
0.0400
20.01
500.23
1.2180
609.28
500.18
0.0550
27.51
500.13
0.0190
9.50
500.10
0.0150
7.50
500.08
0.1010
50.51
500.06
5.0000
2,500.30
500.03
0.0140
7.00
500.01
59.5150
29,758.10
500.00
86.6020
43,301.00
499.96
0.0470
23.50
499.95
0.0120
6.00
499.93
0.0230
11.50
499.90
2.6520
1,325.73
499.85
0.0150
7.50
499.83
0.0110
5.50
499.80
0.0230
11.50
499.78
0.0300
14.99
499.77
0.3360
167.92
499.71
0.0300
14.99
499.66
0.1750
87.44
499.65
0.0200
9.99
499.64
0.0190
9.49
499.60
0.0150
7.49
499.59
0.0370
18.48
499.50
0.2640
131.87
499.49
0.1150
57.44
499.48
0.0120
5.99
499.46
0.1080
53.94
499.42
0.0120
5.99
499.41
0.0160
7.99
499.39
5.0000
2,496.95
499.38
0.0360
17.98
499.37
1.1670
582.76
499.35
0.0150
7.49
499.33
0.0130
6.49
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.1260
62.91
499.24
0.0360
17.97
499.23
0.0110
5.49
499.17
0.0220
10.98
499.14
1.0290
513.62
499.11
0.0460
22.96
499.10
0.0150
7.49
499.07
0.0200
9.98
499.02
1.0700
533.95
499.00
1.1200
558.88
498.96
0.1130
56.38
498.93
0.3380
168.64
498.92
0.0170
8.48
498.88
0.1790
89.30
498.85
0.1440
71.83
498.80
0.0270
13.47
498.77
0.1770
88.28
498.76
0.0290
14.46
498.75
0.0230
11.47
498.71
0.0140
6.98
498.60
0.0260
12.96
498.59
0.0310
15.46
498.57
0.0650
32.41
498.48
0.0320
15.95
498.40
1.0200
508.37
498.39
91.3150
45,510.48
498.36
0.0380
18.94
498.35
0.0150
7.48
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.30
0.3210
159.95
498.23
0.1220
60.78
498.19
0.0160
7.97
498.18
0.0110
5.48
498.15
0.0120
5.98
498.10
0.0150
7.47
498.03
0.1000
49.80
498.00
15.5770
7,757.35
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0130
6.47
497.89
0.0120
5.97
497.88
2.0000
995.76
497.86
0.3970
197.65
497.85
0.0150
7.47
497.84
0.0130
6.47
497.75
0.0120
5.97
497.67
0.0310
15.43
497.64
85.1950
42,396.44
497.62
0.1290
64.19
497.60
0.0520
25.88
497.56
0.0480
23.88
497.52
0.0190
9.45
497.51
48.3880
24,073.51
497.50
0.1160
57.71
497.48
2.7230
1,354.64
497.45
0.0120
5.97
497.38
0.0800
39.79
497.35
0.0150
7.46
497.34
0.5570
277.02
497.32
0.0780
38.79
497.22
0.0290
14.42
497.20
0.0480
23.87
497.11
0.0120
5.97
497.07
0.0970
48.22
497.05
0.6790
337.50
497.01
0.0470
23.36
497.00
1.0920
542.72
496.96
0.3530
175.43
496.95
0.0140
6.96
496.91
0.0640
31.80
496.89
0.0110
5.47
496.88
3.0490
1,514.99
496.87
0.1270
63.10
496.83
0.1000
49.68
496.82
1.2180
605.13
496.81
0.0330
16.39
496.71
0.3510
174.35
496.66
0.2320
115.23
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0120
5.96
496.57
0.2080
103.29
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.40
0.1170
58.08
496.38
0.1440
71.48
496.36
0.0130
6.45
496.35
0.0600
29.78
496.33
0.0980
48.64
496.32
2.0110
998.10
496.28
0.0390
19.35
496.25
11.7620
5,836.89
496.21
0.0500
24.81
496.13
0.8340
413.77
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
5.4740
2,715.10
495.99
0.0110
5.46
495.97
0.0140
6.94
495.93
49.2580
24,428.52
495.83
0.0160
7.93
495.82
0.0200
9.92
495.81
0.0440
21.82
495.80
0.0120
5.95
495.77
0.1510
74.86
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.61
0.0370
18.34
495.60
0.7340
363.77
495.54
0.0120
5.95
495.51
0.0310
15.36
495.50
0.0170
8.42
495.42
0.3510
173.89
495.41
0.0190
9.41
495.34
0.0120
5.94
495.28
0.2160
106.98
495.27
0.0180
8.91
495.17
0.0290
14.36
495.16
0.1960
97.05
495.15
0.1580
78.23
495.10
0.0250
12.38
495.07
0.0200
9.90
495.06
0.0210
10.40
495.04
0.0110
5.45
495.02
0.0210
10.40
495.00
40.2080
19,902.96
494.97
0.0170
8.41
494.92
0.0130
6.43
494.90
0.0420
20.79
494.88
0.0230
11.38
494.83
0.0410
20.29
494.79
0.0110
5.44
494.78
0.0690
34.14
494.77
0.0230
11.38
494.73
0.0470
23.25
494.65
48.6700
24,074.62
494.59
48.6770
24,075.16
494.55
0.6040
298.71
494.54
0.1650
81.60
494.53
0.1170
57.86
494.52
0.0560
27.69
494.50
7.5960
3,756.22
494.48
0.1750
86.53
494.44
0.0130
6.43
494.40
0.0340
16.81
494.37
0.0230
11.37
494.34
0.3230
159.67
494.30
0.0170
8.40
494.28
0.0170
8.40
494.21
0.2330
115.15
494.20
0.0150
7.41
494.15
0.0370
18.28
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.08
0.0590
29.15
494.07
0.0520
25.69
494.06
0.2160
106.72
494.05
0.0470
23.22
494.00
1.7150
847.21
493.96
0.0290
14.32
493.92
0.1720
84.95
493.85
0.0500
24.69
493.84
0.0660
32.59
493.78
0.0120
5.93
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0150
7.41
493.74
0.0860
42.46
493.71
0.0120
5.92
493.69
0.1030
50.85
493.63
0.0810
39.98
493.59
0.0140
6.91
493.57
0.0570
28.13
493.54
2.0000
987.08
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1160
57.25
493.45
0.0110
5.43
493.41
1.4930
736.66
493.40
0.6880
339.46
493.37
0.0120
5.92
493.36
0.0310
15.29
493.33
1.5950
786.86
493.30
0.1790
88.30
493.29
0.0200
9.87
493.28
0.0290
14.31
493.23
0.5000
246.62
493.22
0.0110
5.43
493.17
0.1230
60.66
493.14
0.0200
9.86
493.12
0.0290
14.30
493.11
0.0490
24.16
493.06
0.0200
9.86
493.00
9.0340
4,453.76
492.85
0.4460
219.81
Recent Trades
Price
Size
Time
505.0800
0.0040
06:45:18
505.0800
0.0070
06:45:19
505.0200
0.0110
06:45:19
504.9600
0.0110
06:45:34
504.9600
0.0100
06:45:34
504.9100
0.0150
06:45:34
504.9000
0.0110
06:45:34
504.8900
0.2000
06:45:34
504.8700
0.4860
06:45:34
504.8700
0.7930
06:45:34
504.8600
0.5850
06:45:34
504.8600
0.0150
06:45:34
504.8600
2.8650
06:45:34
504.8500
0.0150
06:45:34
504.8500
0.0110
06:45:34
504.8400
0.0110
06:45:34
504.8400
0.9900
06:45:34
504.8100
0.0150
06:45:34
504.8100
0.9490
06:45:34
504.8100
0.9900
06:45:34
504.8100
0.0380
06:45:34
504.8100
0.6620
06:45:34
504.8000
0.9900
06:45:34
504.8000
1.6360
06:45:34
504.7900
3.1680
06:45:34
504.7800
0.0110
06:45:34
504.7800
0.4750
06:45:34
504.7700
0.5850
06:45:34
504.7600
0.0150
06:45:34
504.7500
0.9910
06:45:34
504.7500
0.6050
06:45:34
504.7400
1.0000
06:45:34
504.7300
0.8520
06:45:34
504.8600
0.0110
06:45:34
504.8300
0.2600
06:45:41
504.8300
0.7400
06:45:41
504.8000
0.2000
06:45:48
504.7900
0.0140
06:45:48
504.7600
0.2000
06:45:48
504.7400
0.5930
06:45:48
504.7300
0.5850
06:45:48
504.7200
0.0110
06:45:48
504.6800
0.2140
06:45:48
504.6800
0.5270
06:45:48
504.6800
0.2590
06:45:48
504.6600
0.0110
06:45:48
504.6300
0.2000
06:45:48
504.6100
0.0680
06:45:48
504.6000
0.0110
06:45:48
504.5400
0.0110
06:45:48
504.5100
0.3510
06:45:48
504.4800
0.0110
06:45:48
504.4800
0.2000
06:45:48
504.4700
0.4380
06:45:48
504.4600
0.2000
06:45:48
504.4600
0.5850
06:45:49
504.4600
0.1360
06:45:49
504.4600
0.6830
06:45:49
504.4600
0.3750
06:45:49
504.4600
0.0840
06:45:49
504.4600
0.2600
06:45:51
504.4800
0.0540
06:45:52
504.4900
0.1700
06:45:53
504.4900
0.0390
06:45:59
504.4900
0.1370
06:46:02
504.5000
0.2600
06:46:02
504.5100
0.2470
06:46:02
504.5300
0.3150
06:46:02
504.5900
0.8440
06:46:03
504.5900
0.9250
06:46:03
504.5900
0.0140
06:46:03
504.5900
0.0120
06:46:08
504.5900
0.1450
06:46:08
504.5900
0.1450
06:46:08
504.6000
0.0110
06:46:09
504.6500
0.0150
06:46:09
504.6600
0.0060
06:46:09
504.6600
0.0050
06:46:09
504.6800
0.0270
06:46:09
504.6800
0.2000
06:46:09
504.6300
0.0120
06:46:11
504.6300
0.0550
06:46:11
504.5800
0.7020
06:46:12
504.5700
0.0130
06:46:12
504.5400
0.0110
06:46:13
504.4800
0.0110
06:46:14
504.5900
1.0000
06:46:22
504.5300
0.2600
06:46:38
504.5800
0.1060
06:46:40
504.5900
0.2600
06:46:56
504.6000
0.0110
06:46:56
504.6100
0.0120
06:46:57
504.6100
0.0380
06:46:58
504.6600
0.0110
06:46:59
504.7000
0.0150
06:46:59
504.7100
0.0110
06:46:59
504.7200
0.0110
06:46:59
504.7200
0.2600
06:46:59
504.7800
0.0110
06:46:59
504.7700
0.0200
06:46:59