English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.61
Open
8.54500000
Low
8.52300000
High
8.76100000
Vol
1,482,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.48
9.3300
88.43
9.48
0.8200
7.77
9.48
23.6300
223.92
9.48
14.5500
137.86
9.47
3.4700
32.87
9.47
9.9500
94.24
9.47
83.4000
789.80
9.47
250.0000
2,367.25
9.47
38.0100
359.88
9.47
41.8500
396.15
9.46
15.6300
147.89
9.46
8.0000
75.68
9.46
2.0800
19.67
9.46
6.8100
64.41
9.46
1.7700
16.74
9.46
5.2300
49.45
9.45
3.8600
36.49
9.45
4.6800
44.24
9.45
4.9300
46.59
9.45
1,157.2900
10,936.39
9.45
13.5900
128.41
9.44
12.9700
122.49
9.44
0.7400
6.99
9.44
1.0500
9.91
9.44
53.8400
508.25
9.44
6.0800
57.39
9.44
0.5600
5.28
9.44
91.5700
864.05
9.43
43.4100
409.49
9.43
53.6700
506.16
9.43
26.4700
249.61
9.43
4.6100
43.47
9.43
2.6600
25.08
9.43
139.3800
1,313.66
9.42
0.8100
7.63
9.42
4.4700
42.11
9.42
46.8600
441.42
9.42
23.6200
222.48
9.42
39.2600
369.75
9.42
1.6800
15.82
9.42
1.1100
10.45
9.41
2.6600
25.04
9.41
7.0800
66.64
9.41
1.5000
14.12
9.41
153.8500
1,447.73
9.41
0.8600
8.09
9.41
0.6000
5.64
9.41
5.4300
51.07
9.41
5.3500
50.32
9.40
3.9100
36.76
9.40
1,027.7000
9,660.38
9.40
10.0000
93.98
9.40
1.6400
15.41
9.40
96.3400
905.11
9.39
23.5600
221.32
9.39
1.4700
13.80
9.39
21.0700
197.85
9.39
3.9600
37.18
9.39
18.9800
178.18
9.39
8.4900
79.70
9.39
5.6600
53.12
9.38
17.6100
165.25
9.38
0.7300
6.85
9.38
1.0900
10.23
9.38
140.4500
1,317.42
9.38
2.1800
20.44
9.38
0.6900
6.47
9.38
8.4400
79.13
9.38
2.8600
26.81
9.37
30.2500
283.56
9.37
11.7500
110.13
9.37
361.4300
3,386.96
9.37
148.0000
1,386.76
9.37
10.8200
101.34
9.37
2.9300
27.44
9.36
2.8500
26.69
9.36
3.4700
32.49
9.36
3.5700
33.42
9.36
3,073.8600
28,771.33
9.36
13.3800
125.21
9.36
4.0000
37.42
9.36
30.0000
280.65
9.35
1.5000
14.03
9.35
1,126.0800
10,528.85
9.35
56.7700
530.74
9.35
44.1500
412.67
9.35
2.3400
21.87
9.35
5.1600
48.22
9.34
8.6700
81.01
9.34
1.1600
10.84
9.34
3.5100
32.79
9.34
15.7900
147.48
9.34
13.7000
127.94
9.34
608.7500
5,684.51
9.34
14.3100
133.60
9.33
7.1400
66.64
9.33
11.4400
106.76
9.33
219.1000
2,044.20
9.33
1.9700
18.37
9.32
3.1100
28.99
9.32
143.6500
1,338.82
9.32
2.6100
24.32
9.32
1.1200
10.44
9.32
2.7000
25.16
9.32
61.6000
573.87
9.32
1.9200
17.88
9.31
0.5500
5.12
9.31
1.1000
10.24
9.31
2.5900
24.12
9.31
2.3700
22.07
9.31
1,304.7400
12,147.13
9.31
17.2300
160.39
9.31
40.1200
373.44
9.31
3.4700
32.30
9.31
11.4400
106.46
9.30
11.7500
109.32
9.30
32.5400
302.72
9.30
4.6100
42.88
9.30
1.1600
10.79
9.30
1,477.4200
13,740.01
9.30
0.5900
5.49
9.30
1.9200
17.85
9.30
1.0700
9.95
9.29
11.9600
111.16
9.29
89.6900
833.49
9.29
0.5700
5.30
9.29
1.3000
12.08
9.29
39.7600
369.37
9.29
6.0800
56.47
9.29
1.1400
10.59
9.29
1.9400
18.01
9.28
1.6600
15.41
9.28
6.2600
58.11
9.28
5.3800
49.94
9.28
9.4000
87.24
9.28
66.4100
616.28
9.28
4.1600
38.60
9.28
1.0600
9.83
9.28
164.5000
1,525.74
9.27
0.5500
5.10
9.27
80.5500
746.70
9.27
0.8600
7.97
9.27
6.8100
63.12
9.27
6.6300
61.44
9.27
4.7300
43.83
9.26
1.0000
9.26
9.26
5.8600
54.28
9.26
26.1800
242.43
9.26
2.0200
18.70
9.26
1.1600
10.74
9.26
23.0700
213.54
9.26
11.4400
105.88
9.25
0.6100
5.64
9.25
134.3900
1,243.51
9.25
305.8400
2,829.02
9.25
260.9200
2,412.73
9.25
0.6800
6.29
9.24
0.6900
6.38
9.24
32.2000
297.53
9.24
2.3900
22.08
9.24
6.9000
63.74
9.24
8.4400
77.96
9.24
4.1100
37.96
9.24
14.1200
130.40
9.23
81.1900
749.71
9.23
10.4500
96.48
9.23
190.3400
1,757.22
9.23
34.4400
317.88
9.23
13.1100
120.99
9.23
1.9400
17.90
9.23
16.0900
148.43
9.22
0.5600
5.16
9.22
1.5700
14.48
9.22
6.8900
63.53
9.22
146.9500
1,354.88
9.22
4.6100
42.49
9.22
1.2600
11.61
9.21
3.1200
28.75
9.21
1.8700
17.23
9.21
89.4100
823.64
9.21
14.4700
133.27
9.21
2.1400
19.71
9.21
1.4100
12.98
9.21
0.6700
6.17
9.21
1.9400
17.86
9.20
11.4400
105.29
9.20
77.1900
710.30
9.20
2,981.8000
27,432.56
9.20
4.2100
38.72
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
252.8600
2,324.79
9.19
127.4600
1,171.74
9.19
2.8500
26.20
9.19
81.7600
751.37
9.19
6.0800
55.87
9.19
20.5500
188.81
9.18
2.7000
24.80
9.18
1.0000
9.18
9.18
97.3100
893.31
9.18
92.0000
844.47
9.18
11.4400
105.00
9.18
0.6900
6.33
9.18
4.6100
42.30
9.18
33.9300
311.31
9.17
1.5000
13.76
9.17
1.6800
15.41
9.17
49.7000
455.80
9.17
21.3200
195.50
9.17
16.9900
155.76
9.17
22.6700
207.79
9.17
3.8400
35.19
9.16
887.9800
8,137.45
9.16
0.8200
7.51
9.16
97.1200
889.62
9.16
2.1600
19.78
9.16
90.0000
824.22
9.16
4.0400
36.99
9.16
158.6000
1,452.14
9.15
0.5500
5.03
9.15
13.5800
124.30
9.15
386.4800
3,536.29
9.15
1.6300
14.91
9.15
0.7000
6.40
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
598.1200
5,466.82
9.14
1,055.7400
9,648.41
9.14
0.6500
5.94
9.14
1.3100
11.97
9.13
4.6100
42.11
9.13
6.8500
62.56
9.13
5.3500
48.86
9.13
11.5700
105.65
9.13
66.0600
603.13
9.13
11.4400
104.42
9.13
4.0700
37.14
9.13
10.6000
96.73
9.12
2.4200
22.08
9.12
1.5500
14.14
9.12
389.1000
3,548.59
9.12
108.7000
991.24
9.12
5.4200
49.42
9.12
4.7100
42.94
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
24.8400
226.39
9.11
38.3800
349.72
9.11
1.3700
12.48
9.11
14.6800
133.73
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
7.8500
71.48
9.11
29.1400
265.32
9.10
11.4400
104.13
9.10
7.3200
66.62
9.10
391.7700
3,565.11
9.10
58.9600
536.42
9.10
0.5500
5.00
9.10
14.8900
135.42
9.09
11.5800
105.31
9.09
5.7100
51.92
9.09
63.6700
578.76
9.09
170.0600
1,545.68
9.09
1.3100
11.90
9.09
143.1600
1,300.61
9.08
30.0200
272.67
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
1,409.9900
12,802.71
9.08
5.5000
49.93
9.08
0.7400
6.72
9.08
12.5700
114.10
9.08
2.8600
25.95
9.07
3.1900
28.95
9.07
0.5700
5.17
9.07
5.5700
50.53
9.07
124.5600
1,129.76
9.07
4.0700
36.91
9.07
1.1200
10.16
9.07
16.2600
147.43
9.07
3.5700
32.37
9.07
2.7300
24.75
9.06
1.7000
15.41
9.06
1.0500
9.52
9.06
0.6100
5.53
9.06
1.1300
10.24
9.06
40.0200
362.58
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
62.7500
568.33
9.06
21.4100
193.87
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
26.9400
243.86
9.05
82.8400
749.70
9.05
1.1300
10.23
9.05
1.2800
11.58
9.04
185.3500
1,676.31
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
1.7000
15.36
9.04
29.9800
270.87
9.03
3.6900
33.34
9.03
4.5100
40.74
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
97.7200
882.41
9.03
126.5400
1,142.53
9.03
3.5100
31.69
9.03
12.4900
112.75
9.03
3.6400
32.85
9.03
2.3000
20.76
9.02
1.1700
10.56
9.02
2.8500
25.71
9.02
42.9000
386.96
9.02
1.1200
10.10
9.02
2.4300
21.91
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
2.5800
23.25
9.01
1.5700
14.15
9.01
60.1500
541.95
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
7.5300
67.82
9.01
10.3000
92.75
9.00
1.4300
12.88
9.00
13.0400
117.39
9.00
5,183.3000
46,649.70
9.00
86.8800
781.83
9.00
207.6200
1,867.96
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
56.5700
508.73
8.99
5.0500
45.40
8.99
735.1300
6,608.82
8.99
1.6500
14.83
8.99
8.6700
77.93
8.99
0.6100
5.48
8.99
11.6800
104.96
8.99
1.5300
13.75
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
3.0500
27.39
8.98
422.2100
3,791.45
8.98
100.0000
897.90
8.98
16.9600
152.25
8.98
117.4500
1,054.23
8.98
13.7900
123.77
8.97
2.3400
21.00
8.97
0.7200
6.46
8.97
628.1900
5,634.86
8.97
0.8500
7.62
8.97
8.5500
76.68
8.97
11.5200
103.29
8.97
0.8500
7.62
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
21.7700
195.10
8.96
6.4200
57.53
8.96
140.5000
1,258.88
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
6.6600
59.65
8.96
1.7200
15.40
8.96
3.6700
32.86
8.95
4.2400
37.96
8.95
266.8400
2,389.02
8.95
18.3300
164.09
8.95
5.0900
45.56
8.95
115.4200
1,033.01
8.95
25.7100
230.08
8.95
2.6200
23.44
8.95
3.3400
29.88
8.95
6.9300
61.99
8.94
1.5700
14.04
8.94
173.4600
1,551.25
8.94
48.3600
432.44
8.94
1.5500
13.86
8.94
66.2200
592.01
8.94
2.9700
26.55
8.94
56.9400
508.93
8.94
10.6000
94.73
8.94
1.3700
12.24
8.94
7.9700
71.21
8.93
0.8500
7.59
8.93
8.5400
76.27
8.93
51.5400
460.25
8.93
269.8000
2,409.04
8.93
12.6100
112.58
8.93
12.8500
114.71
8.93
151.3800
1,351.22
8.93
55.3500
494.00
8.92
2.7000
24.09
8.92
16.1000
143.66
8.92
0.8100
7.23
8.92
2.2100
19.72
8.92
149.6600
1,334.97
8.92
6.7600
60.29
8.92
5.9400
52.97
8.92
0.8500
7.58
8.92
1.7300
15.42
8.92
32.6200
290.81
8.91
1.1600
10.34
8.91
0.8500
7.58
8.91
3.1400
27.98
8.91
64.6000
575.65
8.91
7,704.0100
68,642.73
8.91
1.5200
13.54
8.91
268.9100
2,395.45
8.91
0.8500
7.57
8.90
1.2000
10.68
8.90
12.8900
114.76
8.90
1.7400
15.49
8.90
0.8500
7.57
8.90
105.7300
941.00
8.90
113.9200
1,013.77
8.90
1.2000
10.68
8.90
7.5100
66.82
8.90
12.9100
114.85
8.90
232.7800
2,070.58
8.89
19.9800
177.70
8.89
1.4300
12.72
8.89
221.3900
1,968.60
8.89
280.3200
2,492.33
8.89
32.3400
287.50
8.89
7.0500
62.67
8.89
40.9300
363.79
8.89
0.5700
5.07
8.89
1.1900
10.57
8.89
1.4200
12.62
8.88
3.9700
35.27
8.88
455.1800
4,043.36
8.88
0.5700
5.06
8.88
432.2100
3,838.46
8.88
121.3500
1,077.59
8.88
0.5700
5.06
8.88
15.4800
137.43
8.88
4.9700
44.12
8.88
265.9300
2,360.39
8.88
452.4100
4,015.14
8.87
1.1900
10.56
8.87
1.4200
12.60
8.87
0.5700
5.06
8.87
181.0400
1,606.01
8.87
5.4200
48.08
8.87
72.5400
643.36
8.87
463.1700
4,107.39
8.87
923.0700
8,184.86
8.87
567.4900
5,031.37
8.87
107.8500
956.09
8.86
1.7200
15.25
8.86
298.2900
2,643.74
8.86
159.2200
1,411.01
8.86
658.8300
5,837.89
8.86
374.3200
3,316.48
8.86
951.8200
8,432.17
8.86
159.7800
1,415.33
8.86
725.8300
6,428.68
8.86
500.7800
4,434.91
8.86
958.6300
8,488.67
8.85
115.8700
1,025.91
8.85
281.6700
2,493.62
8.85
652.3000
5,774.16
8.85
952.0400
8,426.51
8.85
1,087.3900
9,623.40
8.85
283.5800
2,509.40
8.85
511.3900
4,524.78
8.85
1,140.2800
10,088.06
8.85
360.6300
3,190.13
8.85
1,095.9600
9,693.77
8.84
31.5500
279.03
8.84
962.0600
8,507.50
8.84
160.9300
1,422.94
8.84
74.2100
656.09
8.84
1,358.3500
12,007.81
8.84
983.9400
8,697.05
8.84
982.5600
8,683.87
8.84
883.3700
7,806.34
8.84
270.5100
2,390.23
8.84
1,757.3600
15,526.28
8.83
1,484.3400
13,112.66
8.83
398.7100
3,521.81
8.83
599.9400
5,298.67
8.83
907.3800
8,013.07
8.83
667.9700
5,898.18
8.83
1,325.8200
11,705.66
8.83
1,528.9900
13,497.92
8.83
868.1400
7,663.07
8.83
219.1800
1,934.48
8.83
145.0200
1,279.80
8.82
360.2400
3,178.76
8.61
8.82
803.8400
7,092.28
8.82
169.1600
1,492.33
8.82
228.2200
2,013.13
8.82
330.0400
2,910.95
8.82
591.4800
5,216.26
8.82
2,024.8100
17,854.77
8.82
1,781.4200
15,706.78
8.82
844.0100
7,440.79
8.82
1,225.1900
10,800.05
8.81
1,575.8800
13,889.81
8.81
1,438.8500
12,680.59
8.81
670.9200
5,912.15
8.81
838.9800
7,392.25
8.81
1,321.5400
11,642.77
8.81
1,357.5600
11,958.75
8.81
758.1900
6,678.14
8.81
681.4400
6,001.44
8.81
866.2400
7,628.11
8.81
1,037.0300
9,131.05
8.80
107.8500
949.51
8.80
152.9100
1,346.07
8.80
55.6800
490.10
8.80
107.2300
943.73
8.80
140.2900
1,234.55
8.80
91.9700
809.24
8.80
1,065.9500
9,378.23
8.80
957.1300
8,419.87
8.80
63.0000
554.15
8.80
1.7700
15.57
8.79
620.1900
5,453.95
8.79
1.1500
10.11
8.79
504.5000
4,435.56
8.79
968.2800
8,512.15
8.79
685.3900
6,024.58
8.79
412.7400
3,627.57
8.79
292.0400
2,566.45
8.79
0.5700
5.01
8.79
48.3900
425.15
8.79
0.5700
5.01
8.78
617.7700
5,426.49
8.78
1,407.8700
12,365.32
8.78
1.1400
10.01
8.78
14.1200
123.99
8.78
290.1800
2,547.78
8.78
648.8900
5,696.61
8.78
305.0800
2,677.99
8.78
286.3500
2,513.29
8.78
569.3500
4,996.62
8.78
1,194.3600
10,480.51
8.77
457.1800
4,011.30
8.77
1.1500
10.09
8.77
34.5600
303.16
8.77
96.2900
844.56
8.77
34.6900
304.23
8.77
241.9600
2,121.75
8.77
2.0200
17.71
8.77
908.1600
7,961.84
8.77
8.7600
76.79
8.77
648.7400
5,686.21
8.76
2.8500
24.98
8.76
913.8900
8,008.42
8.76
1,010.2300
8,851.64
8.76
1.8300
16.03
8.76
219.5900
1,923.61
8.76
7.1400
62.54
8.76
3.6000
31.53
8.76
33.7300
295.37
8.76
466.6900
4,086.34
8.76
11.2700
98.67
8.75
1.7900
15.67
8.75
285.4900
2,498.89
8.75
2.1000
18.38
8.75
297.6600
2,604.82
8.75
3,351.1900
29,322.91
8.75
0.5800
5.07
8.75
5.1500
45.05
8.75
2.7000
23.62
8.75
1.8200
15.92
8.75
2.5900
22.65
8.74
2.0000
17.49
8.74
233.0000
2,037.12
8.74
3.8500
33.66
8.74
1.7500
15.30
8.74
6.0800
53.14
8.74
1.0900
9.52
8.74
0.6700
5.85
8.74
25.8400
225.74
8.74
5.7200
49.96
8.73
11.4400
99.89
8.73
3.5100
30.65
8.73
63.1600
551.39
8.73
10.8700
94.88
8.73
2,367.4200
20,662.84
8.73
0.7400
6.46
8.73
14.4300
125.90
8.72
5.5700
48.59
8.72
460.6200
4,016.61
8.72
5.8500
51.01
8.72
3.8200
33.30
8.72
44.4500
387.38
8.71
30.9400
269.61
8.71
14.9300
130.09
8.71
0.5900
5.14
8.71
0.6700
5.84
8.71
86.9900
757.68
8.71
198.8200
1,731.52
8.71
19.4600
169.46
8.71
2.2600
19.68
8.71
2.3100
20.11
8.71
264.6000
2,303.34
8.70
1.2500
10.88
8.70
1.9100
16.62
8.70
2.5200
21.93
8.70
499.9300
4,349.39
8.70
1.5000
13.05
8.70
410.6400
3,571.75
8.70
98.4200
855.86
8.70
410.8100
3,571.99
8.69
47.9500
416.88
8.69
39.2800
341.46
8.69
2.5700
22.34
8.69
2.0000
17.38
8.69
0.5800
5.04
8.69
3.8500
33.44
8.69
345.4200
2,999.97
8.68
21.6200
187.75
8.68
32.2400
279.94
8.68
30.6800
266.30
8.68
6.8000
59.02
8.68
4.0400
35.06
8.68
416.7500
3,616.14
8.68
251.1600
2,179.06
8.68
5.4400
47.19
8.67
6.6800
57.94
8.67
0.9100
7.89
8.67
13.4700
116.80
8.67
2,069.0000
17,938.23
8.67
2.8800
24.97
8.67
12.0900
104.77
8.67
16.5400
143.32
8.66
0.5800
5.03
8.66
23.6700
205.05
8.66
11.6200
100.65
8.66
14.2500
123.42
8.66
23.5700
204.12
8.66
0.6600
5.71
8.66
10.5200
91.07
8.65
0.8000
6.92
8.65
1.1600
10.04
8.65
23.4800
203.13
8.65
118.3400
1,023.64
8.65
103.1400
892.06
8.65
1.6000
13.84
8.65
51.0600
441.52
8.65
11.9300
103.15
8.65
0.8100
7.00
8.64
6.4800
56.01
8.64
1.2500
10.80
8.64
18.2500
157.68
8.64
42.2900
365.34
8.64
2.0000
17.28
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
2.8900
24.94
8.63
449.2300
3,876.85
8.63
4.6100
39.78
8.63
2.1500
18.55
8.63
1.1500
9.92
8.63
4.8300
41.66
8.62
2.0900
18.02
8.62
7.8000
67.24
8.62
2.7900
24.04
8.62
36.2000
311.90
8.62
8.1500
70.21
8.61
0.7400
6.37
8.61
16.5900
142.87
8.61
375.4700
3,232.80
8.61
2.4200
20.83
8.61
2.3700
20.40
8.61
10.1500
87.34
8.60
3.8900
33.47
8.60
11.6300
100.04
8.60
504.2900
4,336.89
8.60
5.7700
49.61
8.60
11.0300
94.81
8.60
32.5700
279.94
8.59
1.1000
9.45
8.59
5.8900
50.61
8.59
99.2200
852.30
8.59
0.9100
7.82
8.59
11.4400
98.25
8.59
11.1600
95.83
8.59
6.8200
58.56
8.58
5.4400
46.70
8.58
2.4400
20.94
8.58
3.8400
32.95
8.58
16.1500
138.58
8.58
32.1300
275.68
8.58
5.1000
43.75
8.58
0.8700
7.46
8.58
3.0200
25.90
8.58
3.0700
26.33
8.58
1.2000
10.29
8.57
1.0400
8.92
8.57
0.6700
5.74
8.57
1.1600
9.94
8.57
12.2600
105.07
8.57
7.5000
64.27
8.57
0.9600
8.23
8.57
18.0800
154.86
8.56
3.5000
29.97
8.56
0.9600
8.22
8.56
1.3300
11.39
8.56
27.3900
234.46
8.56
4.4800
38.34
8.56
2.4800
21.22
8.56
743.9000
6,364.81
8.56
9.1600
78.36
8.55
8.8300
75.52
8.55
3.5000
29.93
8.55
176.1700
1,506.25
8.55
1.6300
13.93
8.55
0.9100
7.78
8.55
2.5600
21.88
8.54
12.9300
110.47
8.54
101.2500
864.98
8.54
0.8000
6.83
8.54
169.2300
1,445.39
8.54
10.1600
86.77
8.54
0.6700
5.72
8.54
3.5000
29.88
8.54
1.2000
10.24
8.54
11.4200
97.48
8.54
122.4000
1,044.68
8.53
2.7500
23.47
8.53
0.5900
5.03
8.53
0.5900
5.03
8.53
14.9200
127.27
8.53
0.5900
5.03
8.53
47.1600
402.13
8.53
23.6900
201.96
8.52
6.0400
51.48
8.52
25.1800
214.61
8.52
207.8600
1,771.38
8.52
3.2700
27.86
8.52
53.1200
452.58
8.52
4.0600
34.59
8.52
22.1000
188.25
8.52
13.2000
112.42
8.52
1.2500
10.64
8.51
1.2600
10.73
8.51
0.9200
7.83
8.51
0.6000
5.11
8.51
43.6600
371.55
8.51
0.6000
5.11
8.51
1.2700
10.80
8.51
41.1600
350.11
8.51
3.7400
31.81
8.50
2.1800
18.54
8.50
8.7100
74.05
8.50
0.7400
6.29
8.50
1,500.7500
12,756.38
8.50
4.6400
39.44
8.50
2.5800
21.92
8.50
1.9900
16.91
8.49
25.5800
217.28
8.49
3.8300
32.52
8.49
33.4600
284.08
8.49
12.1500
103.13
8.49
45.9800
390.23
8.49
22.3900
190.00
8.49
1.1600
9.84
8.48
13.4000
113.69
8.48
0.7900
6.70
8.48
163.2200
1,384.43
8.48
484.4000
4,107.71
8.48
3.5000
29.68
8.48
1.2500
10.60
8.48
6.0800
51.54
8.48
2.8600
24.24
8.47
5.7600
48.81
8.47
2.8300
23.98
8.47
3.7900
32.11
8.47
6.6300
56.16
8.47
100,057.5500
847,487.45
8.47
9.3700
79.35
8.47
177.3700
1,501.79
8.47
0.7300
6.18
8.47
11.2100
94.89
8.46
1.5800
13.37
8.46
34.6500
293.21
8.46
1.5000
12.69
8.46
477.4200
4,038.97
8.46
5.4400
46.00
8.46
9.6100
81.25
8.45
3.5000
29.59
8.45
6.6800
56.47
8.45
0.8100
6.85
8.45
458.2400
3,872.13
8.45
22.8000
192.59
8.45
3.2800
27.70
8.45
3.8400
32.43
8.44
7.5700
63.92
8.44
4.1800
35.29
8.44
0.6700
5.66
8.44
56.2500
474.75
8.44
3.0400
25.65
8.44
7.1100
59.98
8.44
38.5500
325.17
8.43
5.3400
45.04
8.43
1.3600
11.47
8.43
6.0800
51.27
8.43
1.5700
13.24
8.43
9.8800
83.29
8.43
1.3400
11.29
8.43
12.8300
108.13
8.43
2.3700
19.97
8.43
2.7900
23.51
8.43
1.2100
10.19
8.42
434.9900
3,664.36
8.42
156.6100
1,319.13
8.42
0.9700
8.17
8.42
0.9100
7.66
8.42
140.5600
1,183.52
8.42
4.6100
38.81
8.42
49.8900
419.92
8.42
1.7500
14.73
8.41
2.0600
17.33
8.41
4.0400
33.99
8.41
4.7500
39.96
8.41
1.7100
14.38
8.41
3.6500
30.70
8.41
3.9600
33.30
8.41
1.8200
15.30
8.41
8.9000
74.80
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
1,816.0400
15,254.74
8.40
0.6500
5.46
8.40
12.1100
101.66
8.39
12.0400
101.06
8.39
0.8000
6.71
8.39
27.5500
231.17
8.39
110.4500
926.68
8.39
0.6300
5.29
8.39
3.4600
29.02
8.39
0.6100
5.12
8.39
6.0800
50.99
8.39
45.9800
385.54
8.38
9.8700
82.75
8.38
4.2200
35.38
8.38
0.6000
5.03
8.38
169.2800
1,418.57
8.38
0.9100
7.62
8.38
12.1300
101.61
8.38
4.6100
38.61
8.38
11.3600
95.14
8.37
35.8400
300.09
8.37
6.6300
55.51
8.37
4.1400
34.66
8.37
39.9800
334.63
8.37
3.2200
26.95
8.37
166.1300
1,389.68
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
2.4700
20.65
8.36
128.5200
1,074.43
8.36
0.7100
5.93
8.36
0.9800
8.19
8.36
1.7600
14.70
8.35
12.2500
102.34
8.35
2.4300
20.30
8.35
1.2100
10.11
8.35
305.3500
2,549.67
8.35
1.2500
10.44
8.35
3.9900
33.30
8.35
361.5800
3,017.39
8.34
0.9900
8.26
8.34
60.9000
508.09
8.34
2.1700
18.10
8.34
6.0800
50.71
8.34
59.8900
499.48
8.34
2.2700
18.93
8.34
10.2700
85.62
8.34
12.2900
102.45
8.33
10.7800
89.84
8.33
4.3100
35.92
8.33
11.4400
95.31
8.33
35.6900
297.30
8.33
33.6100
279.94
8.33
1.4300
11.91
8.33
5.8500
48.70
8.32
1.8200
15.15
8.32
113.6000
945.15
8.32
2.6200
21.80
8.32
0.8000
6.65
8.32
0.6100
5.07
8.32
1.2500
10.40
8.32
0.6700
5.57
8.31
6.4800
53.87
8.31
549.0100
4,562.27
8.31
0.6700
5.57
8.31
12.6100
104.76
8.31
164.9300
1,369.91
8.31
250.6800
2,081.90
8.30
8.5800
71.24
8.30
1.0000
8.30
8.30
1.6700
13.86
8.30
2,644.0700
21,945.78
8.30
12.4300
103.13
8.30
2.6400
21.90
8.29
4.9300
40.89
8.29
3.0300
25.13
8.29
7.3500
60.95
8.29
220.2800
1,826.12
8.29
42.6300
353.36
8.29
1.8200
15.08
8.29
45.2300
374.73
8.28
48.2200
399.45
8.28
508.9800
4,215.88
8.28
22.2500
184.27
8.28
184.2500
1,525.59
8.28
14.6700
121.45
8.28
53.6300
443.95
8.28
9.3400
77.31
8.28
6.0400
49.99
8.28
5.6400
46.67
8.27
16.4700
136.24
8.27
236.4800
1,955.93
8.27
6.2000
51.27
8.27
2.4400
20.18
8.27
3.3100
27.36
8.27
3.3900
28.02
8.27
0.6700
5.54
8.26
11.4400
94.52
8.26
13.2300
109.28
8.26
0.8100
6.69
8.25
2.2500
18.57
8.25
9.4500
77.98
8.25
26.1400
215.68
8.25
301.2700
2,485.48
8.25
3.0100
24.83
8.25
18.8900
155.80
8.25
156.6100
1,291.56
8.25
1.4100
11.63
8.24
1.5300
12.61
8.24
2.6500
21.84
8.24
0.8200
6.76
8.24
4.0400
33.29
8.24
187.0200
1,541.04
8.24
60.3000
496.81
8.24
5.1200
42.18
8.23
5,027.4200
41,395.78
8.23
2.4900
20.50
8.23
2.4700
20.33
8.23
11.9300
98.20
8.23
677.4500
5,575.41
8.23
4.8500
39.91
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
2.9800
24.50
8.22
1,016.2100
8,353.25
8.22
1.4700
12.08
8.22
12.1100
99.50
8.22
1.0000
8.22
8.21
1,029.9700
8,458.11
8.21
3.3400
27.42
8.21
42.4400
348.43
8.21
11.5600
94.90
8.21
6.0800
49.90
8.21
4.6100
37.83
8.21
6.2400
51.21
8.20
6.7100
55.04
8.20
58.9700
483.67
8.20
4.7000
38.54
8.20
1,737.5100
14,247.58
8.20
6.9400
56.90
8.20
22.6400
185.60
8.20
1,870.1800
15,328.00
8.19
11.4400
93.74
8.19
5.2000
42.60
8.19
1.0100
8.27
8.19
10.7300
87.89
8.19
1,233.9200
10,105.80
8.19
156.6100
1,282.48
8.19
0.7300
5.98
8.19
4.6100
37.74
8.19
45.9800
376.35
8.18
212.2000
1,736.64
8.18
1.4800
12.11
8.18
1,110.0200
9,079.96
8.18
61.4600
502.56
8.18
2.8600
23.38
8.17
6.2600
51.17
8.17
14.4500
118.09
8.17
17.5500
143.40
8.17
1.7100
13.97
8.17
5.3300
43.54
Recent Trades
Price
Size
Time
8.8200
2.3200
07:31:13
8.8200
1.1000
07:31:13
8.8200
2.3200
07:31:13
8.8200
1.3100
07:31:13
8.8200
0.5900
07:31:13
8.8200
0.4200
07:31:13
8.8200
0.1700
07:31:13
8.8210
0.5800
07:31:13
8.8210
0.5800
07:31:13
8.8210
0.8600
07:31:13
8.8210
0.1300
07:31:13
8.8210
0.5000
07:31:13
8.8210
1.8200
07:31:13
8.8210
2.3200
07:31:13
8.8210
2.3200
07:31:13
8.8210
2.3200
07:31:13
8.8210
2.3200
07:31:13
8.8210
2.3200
07:31:13
8.8210
0.5900
07:31:13
8.8210
1.7300
07:31:13
8.8210
2.3200
07:31:13
8.8210
2.3200
07:31:13
8.8210
2.3200
07:31:13
8.8210
1.3100
07:31:13
8.8210
0.5900
07:31:13
8.8220
0.4200
07:31:13
8.8220
2.3200
07:31:13
8.8220
2.3200
07:31:13
8.8220
2.3200
07:31:13
8.8220
0.5800
07:31:14
8.8220
0.6300
07:31:14
8.8220
1.1100
07:31:14
8.8220
0.5900
07:31:14
8.8220
0.5900
07:31:14
8.8220
0.5900
07:31:14
8.8230
0.5800
07:31:14
8.8230
0.6300
07:31:14
8.8230
0.5900
07:31:14
8.8230
0.5900
07:31:14
8.8240
0.5800
07:31:15
8.8240
0.8600
07:31:15
8.8240
0.6300
07:31:15
8.8240
0.2500
07:31:15
8.8240
0.5900
07:31:16
8.8240
0.5900
07:31:16
8.8240
0.5900
07:31:27
8.8240
34.2600
07:31:27
8.8230
34.2600
07:31:29
8.8230
0.5700
07:31:29
8.8230
2.3200
07:31:29
8.8230
0.5800
07:31:29
8.8230
13.0000
07:31:29
8.8230
47.2500
07:31:29
8.8220
15.8100
07:31:29
8.8230
0.5700
07:31:33
8.8230
12.1900
07:31:33
8.8230
2.3200
07:31:33
8.8230
0.5900
07:31:33
8.8220
0.5800
07:31:34
8.8220
0.6300
07:31:34
8.8220
0.5900
07:31:34
8.8220
2.3200
07:31:39
8.8220
2.3200
07:31:40
8.8220
2.3200
07:31:40
8.8220
2.3200
07:31:40
8.8220
2.3200
07:31:40
8.8220
2.3200
07:31:40
8.8220
2.3200
07:31:40
8.8220
2.3200
07:31:40
8.8220
2.3200
07:31:40
8.8220
2.3200
07:31:40
8.8220
2.3200
07:31:40
8.8220
2.3200
07:31:40
8.8220
2.3200
07:31:40
8.8220
2.3200
07:31:40
8.8220
1.7700
07:31:40
8.8220
13.5500
07:31:40
8.8220
0.5900
07:31:40
8.8220
6.1800
07:31:40
8.8220
3.8600
07:31:40
8.8220
0.5900
07:31:40
8.8230
0.5800
07:31:40
8.8230
0.5900
07:31:40
8.8240
1.1500
07:31:40
8.8240
2.3200
07:31:40
8.8240
2.3200
07:31:40
8.8240
2.3200
07:31:40
8.8240
2.3200
07:31:40
8.8240
2.3200
07:31:40
8.8240
2.3200
07:31:40
8.8240
2.3200
07:31:40
8.8230
4.9700
07:31:43
8.8230
4.5300
07:31:53
8.8230
0.5900
07:31:53
8.8230
0.5900
07:31:53
8.8240
0.5800
07:31:53
8.8240
0.6300
07:31:53
8.8240
1.1100
07:31:53
8.8240
0.8600
07:31:53
8.8240
1.4600
07:31:53