English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0190
Open
0.01885000
Low
0.01871000
High
0.01930000
Vol
11,446,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
216,797.6900
10,861.56
0.05
49,336.6100
2,466.83
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
1,898.3000
89.22
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
320.0000
13.12
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
25,414.3600
1,016.57
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
8,396.7000
327.47
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
133.4300
5.10
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
173,061.4400
6,576.33
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
37,442.6200
1,385.38
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
136.0000
5.00
0.04
4,635.8100
169.76
0.04
622.4200
22.79
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
118,339.7400
4,260.23
0.04
278.5600
10.00
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
3,475.3600
123.72
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
129,932.3500
4,547.63
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
79,121.2100
2,721.77
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
17,923.8100
609.41
0.03
183.0300
6.21
0.03
147.9200
5.02
0.03
294.5600
9.91
0.03
13,016.7500
437.88
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
17,342.3700
580.97
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
549.7900
18.31
0.03
26,872.3000
893.77
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
87,350.9700
2,795.23
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
9,701.0100
292.97
0.03
238.3700
7.17
0.03
79,280.8900
2,378.43
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
4,953.1100
143.64
0.03
216.9800
6.29
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
294.5600
8.28
0.03
494,906.4700
13,906.87
0.03
238.3700
6.67
0.03
4,085.0000
113.56
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
5,606.0500
151.36
0.03
1,000.0000
26.91
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
62,985.3200
1,637.62
0.03
498.2500
12.95
0.03
3,363.4600
87.38
0.03
8,999.8100
233.73
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
354.8000
9.00
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
132,610.6200
3,344.44
0.03
199.8500
5.04
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
57,288.6100
1,432.22
0.02
1,000.0000
24.98
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
45,269.3200
1,086.46
0.02
4,052.1900
97.01
0.02
16,170.7400
386.48
0.02
17,299.7100
412.77
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
26,872.3000
639.56
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
1,238.3700
29.35
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
542.9500
12.51
0.02
9,523.7700
219.05
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
294.5600
6.67
0.02
289.7700
6.54
0.02
20,538.0800
462.11
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
251.4600
5.60
0.02
454.0000
10.09
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
16,591.0900
365.00
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
276.4000
6.00
0.02
4,219.7000
91.57
0.02
294.5600
6.36
0.02
500.0000
10.79
0.02
259.7400
5.60
0.02
4,323.3700
92.95
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,000.0000
21.21
0.02
939.1600
19.91
0.02
246.1900
5.20
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
713.2000
15.01
0.02
345.8700
7.27
0.02
4,326.8300
90.86
0.02
267.6900
5.60
0.02
401.9900
8.40
0.02
322.9700
6.74
0.02
294.5600
6.14
0.02
720.3400
15.00
0.02
5,051.1800
104.56
0.02
290.3100
6.00
0.02
727.5400
15.00
0.02
294.5600
6.06
0.02
6,733.4100
138.03
0.02
734.8100
15.00
0.02
569.8800
11.59
0.02
1,230.3200
25.00
0.02
408,510.4900
8,268.25
0.02
1,557.1200
31.50
0.02
742.1600
15.01
0.02
1,237.0200
25.00
0.02
3,603.5700
72.79
0.02
1,538.3500
30.92
0.02
10,717.1000
214.77
0.02
749.5800
15.01
0.02
1,250.0000
25.00
0.02
1,285.2600
25.67
0.02
118,697.5000
2,365.64
0.02
6,658.9000
132.51
0.02
450.2100
8.95
0.02
31,601.7700
628.24
0.02
546.3300
10.85
0.02
75,767.1800
1,501.71
0.02
93,929.8500
1,858.87
0.02
270,387.6900
5,348.27
0.02
6,481.3800
128.07
0.02
259,716.5300
5,124.21
0.02
22,696.3500
447.35
0.02
12,012.4700
236.65
0.02
842.2000
16.57
0.02
327,517.5500
6,439.00
0.02
1,360.6800
26.70
0.02
3,576.0700
70.13
0.02
1,328,483.1000
26,024.98
0.02
60,084.2100
1,175.85
0.02
7,297.7800
142.23
0.02
25,879.9100
503.88
0.02
26,592.7400
517.23
0.02
772.3000
15.01
0.02
1,196,374.9200
23,233.60
0.02
50,780.1100
985.64
0.02
3,795.8200
73.64
0.02
28,820.1300
558.82
0.02
2,247.5700
43.56
0.02
39,582.6000
766.71
0.02
13,107.3500
253.76
0.02
13,110.7800
253.69
0.02
28,651.5100
554.12
0.02
2,764.9000
53.45
0.02
13,093.9600
252.98
0.02
39,034.2900
753.75
0.02
14,133.9600
272.79
0.02
13,093.9600
252.58
0.02
2,764.9000
53.31
0.02
0.02
2,764.9000
53.22
0.02
50,238.9900
966.60
0.02
41,187.5000
792.04
0.02
28,732.1800
552.23
0.02
10,559.1300
202.84
0.02
65,789.7600
1,263.16
0.02
3,761.2500
72.18
0.02
86,584.7300
1,660.70
0.02
9,445.7600
181.08
0.02
29,114.6900
557.84
0.02
2,764.9000
52.95
0.02
75,329.3100
1,441.80
0.02
2,764.9000
52.89
0.02
28,584.6700
546.54
0.02
1,364,616.5000
26,077.82
0.02
28,725.4300
548.66
0.02
2,764.9000
52.78
0.02
28,598.0100
545.65
0.02
25,933.6000
493.78
0.02
2,764.9000
52.59
0.02
4,332.3300
82.36
0.02
55,396.4700
1,052.53
0.02
2,764.9000
52.45
0.02
4,062.9200
77.03
0.02
9,523.1000
180.46
0.02
1,376,840.0800
26,077.35
0.02
294.5600
5.58
0.02
67,723.9600
1,280.66
0.02
9,548.1800
180.27
0.02
9,552.2800
180.25
0.02
3,030.1000
57.15
0.02
42,400.0000
797.97
0.02
2,764.9000
52.01
0.02
9,577.8200
180.06
0.02
9,581.7200
180.04
0.02
3,031.4300
56.87
0.02
2,764.9000
51.84
0.02
320.2100
6.00
0.02
294.5600
5.51
0.02
3,556.5900
66.51
0.02
268.9700
5.00
0.02
1,478.9000
27.40
0.02
294.5600
5.44
0.02
270.8600
5.00
0.02
272.6700
5.03
0.02
2,495.9400
46.00
0.02
8,747.6700
160.52
0.02
4,085.0000
74.76
0.02
1,722.3000
31.50
0.02
294.5600
5.38
0.02
1,660.6800
30.27
0.02
274.4300
5.00
0.02
323.9700
5.89
0.02
2,762.4300
50.00
0.02
10,604.1400
191.51
0.02
294.5600
5.31
0.02
2,862.1200
51.52
0.02
1,399.6800
25.07
0.02
336.3600
6.00
0.02
294.5600
5.25
0.02
330.5700
5.89
0.02
1,412.4300
25.00
0.02
1,232.6900
21.81
0.02
2,604.7600
46.00
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
571.1000
10.00
0.02
5,131.0500
89.79
0.02
294.5600
5.13
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
1,759.8300
30.09
0.02
23,441.3400
398.50
0.02
353.4000
6.00
0.02
302.0800
5.11
0.02
351.9000
5.91
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
6,066.6600
100.10
0.02
1,216.5400
20.00
0.02
1,217.2800
20.00
0.02
1,235.9600
20.28
0.02
359.0600
5.88
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
5,007.0000
81.06
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
14,799.7400
236.80
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
643.0800
10.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
8,333.3300
125.00
0.01
399.0200
5.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
1,518.7600
20.81
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0192
8,961.0600
07:13:27
0.0192
1,856.2500
07:16:40
0.0193
2,764.9000
07:19:48
0.0193
0.1300
07:19:54
0.0193
2,765.0300
07:19:54
0.0193
2,764.9000
07:24:34
0.0193
2,764.9000
07:24:34
0.0193
10,329.0600
07:24:34
0.0193
2,764.9000
07:24:34
0.0193
25,947.0600
07:24:34
0.0193
10,329.0600
07:24:34
0.0193
1,040.0000
07:24:34
0.0193
2,764.9000
07:24:34
0.0193
10,329.0600
07:24:34
0.0193
2,764.9000
07:24:34
0.0193
10,329.0600
07:24:34
0.0193
2,764.9000
07:24:34
0.0193
25,926.8800
07:24:34
0.0193
339.1900
07:24:34
0.0193
8,837.8800
07:24:34
0.0193
25,879.9100
07:24:34
0.0193
2,764.9000
07:24:34
0.0193
8,837.8800
07:24:34
0.0193
580.1900
07:24:34
0.0193
2,184.7100
07:24:34
0.0193
584.4900
07:24:34
0.0193
517.7300
07:24:34
0.0193
1,856.2500
07:24:41
0.0193
2,764.9000
07:25:47
0.0193
2,764.9000
07:25:47
0.0193
10,329.0600
07:25:47
0.0193
2,764.9000
07:25:47
0.0193
7,256.1500
07:25:47
0.0193
2,750.9900
07:26:24
0.0193
507.2700
07:27:00
0.0193
2,252.2900
07:27:03
0.0193
2,764.9000
07:27:55
0.0193
2,764.9000
07:28:26
0.0193
1,178.6000
07:32:18
0.0193
1,856.2500
07:32:44
0.0193
1,856.2500
07:34:34
0.0193
1,728.0700
07:34:40
0.0193
2,764.9000
07:35:29
0.0193
0.3800
07:36:00
0.0193
2,764.9000
07:36:00
0.0193
0.3800
07:36:23
0.0193
2,764.9000
07:36:23
0.0193
669.5300
07:36:30
0.0193
2,764.9000
07:36:30
0.0193
0.3800
07:36:45
0.0193
2,764.9000
07:36:45
0.0193
2,764.9000
07:36:45
0.0193
694.1900
07:36:45
0.0193
1,856.2500
07:37:46
0.0193
2,764.9000
07:38:03
0.0193
2,257.6300
07:38:03
0.0193
507.2700
07:38:03
0.0193
5,529.8000
07:38:03
0.0193
1,814.4700
07:38:03
0.0193
2,764.9000
07:38:03
0.0192
1,856.2500
07:40:28
0.0193
2,764.9000
07:44:24
0.0193
261.1000
07:54:51
0.0193
270.0000
07:57:25
0.0193
2,503.8000
07:57:51
0.0193
265.4000
07:57:51
0.0193
2,764.9000
08:01:00
0.0193
4.3000
08:01:00
0.0193
747.8900
08:04:55
0.0193
1,856.2500
08:08:00
0.0193
2,764.9000
08:08:20
0.0193
2,764.9000
08:09:00
0.0193
5,026.8100
08:10:00
0.0193
2,764.9000
08:10:06
0.0193
2,764.9000
08:10:25
0.0193
2,764.9000
08:10:38
0.0193
2,764.9000
08:10:38
0.0193
2,764.9000
08:10:39
0.0193
2,764.9000
08:10:44
0.0193
2,764.9000
08:10:50
0.0193
2,764.9000
08:10:56
0.0193
2,764.9000
08:10:56
0.0193
5,302.2500
08:11:00
0.0193
1,161.0500
08:11:00
0.0193
2,764.9000
08:11:52
0.0193
2,764.9000
08:11:52
0.0193
586.3600
08:11:52
0.0193
4,000.0000
08:11:52
0.0193
800.0000
08:11:52
0.0193
2,383.9500
08:11:52
0.0193
5,181.3000
08:12:05
0.0193
2,764.9000
08:12:05
0.0193
5,184.0000
08:12:05
0.0193
2,764.9000
08:12:05
0.0193
5,186.7000
08:12:05
0.0193
2,764.9000
08:13:00
0.0193
2,764.9000
08:14:00
0.0193
2,764.9000
08:18:00
0.0193
1,856.2500
08:18:37
0.0193
2,764.9000
08:19:00