English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0676
Open
0.06910000
Low
0.06680000
High
0.07180000
Vol
17,373,971
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
25.1200
5.17
0.21
146.0600
30.06
0.21
25.1200
5.15
0.20
42.2500
8.62
0.20
101.9300
20.71
0.20
740.2600
150.27
0.20
588.1800
118.81
0.20
25.1200
5.05
0.20
55,689.4400
11,137.89
0.20
1,224.9200
244.86
0.20
85.5700
17.10
0.20
100.0000
19.93
0.20
682.5100
135.89
0.20
193.2400
38.45
0.20
60.8900
12.10
0.20
363.2600
71.93
0.20
7,948.3200
1,572.18
0.20
182.6600
36.04
0.20
1,313.1300
258.69
0.20
5,422.3500
1,062.78
0.20
606.0200
118.36
0.20
54.4400
10.62
0.19
141.1700
27.49
0.19
492.0300
95.45
0.19
1,134.7400
218.10
0.19
104.0000
19.98
0.19
193.2300
37.10
0.19
248.6900
47.50
0.19
6,847.2700
1,300.98
0.19
129.6400
24.58
0.19
62.0500
11.76
0.19
132.2700
25.00
0.19
1,104.9700
207.73
0.19
6,067.7600
1,134.67
0.19
643.1100
119.94
0.19
53.8800
10.02
0.19
3,172.7400
586.96
0.18
192.2400
35.55
0.18
1,510.2800
278.34
0.18
749.4300
138.05
0.18
265.0500
48.77
0.18
2,006.4000
361.15
0.18
1,281.8000
230.60
0.18
196.0700
35.00
0.18
276.1000
49.20
0.18
7,555.1400
1,341.79
0.18
58.3200
10.35
0.18
69.1200
12.23
0.18
235.1000
41.47
0.18
13,909.9000
2,448.14
0.18
65.5200
11.49
0.18
675.1100
118.14
0.17
685.6800
119.58
0.17
184.3400
32.08
0.17
2,226.1600
385.13
0.17
100.0000
17.29
0.17
77.3100
13.36
0.17
220.2300
37.92
0.17
85.9100
14.72
0.17
30.0000
5.13
0.17
6,866.5600
1,167.32
0.17
92.2600
15.62
0.17
5,012.0200
847.03
0.17
235.2100
39.61
0.17
999.0000
166.83
0.17
1,031.3200
172.13
0.17
1,904.1700
315.14
0.17
235.2100
38.88
0.17
11,584.6100
1,911.46
0.16
235.1000
38.74
0.16
37.2500
6.11
0.16
235.2100
38.53
0.16
48,327.6700
7,877.41
0.16
123.0700
20.00
0.16
235.2100
38.17
0.16
510.7000
82.73
0.16
11,858.3400
1,909.19
0.16
235.2100
37.80
0.16
42.7100
6.84
0.16
17,706.2100
2,832.99
0.16
233.5700
37.25
0.16
1,266.0300
201.55
0.16
150.8500
23.99
0.16
692.3000
110.01
0.16
156.7300
24.87
0.16
501.8800
79.60
0.16
56.8700
9.00
0.16
85.9400
13.58
0.16
235.2100
37.07
0.16
311.4300
49.05
0.16
51.0000
8.00
0.16
19,416.7900
3,030.96
0.16
3,009.6000
469.20
0.16
1,834.1900
284.30
0.15
208.4300
32.24
0.15
235.2100
36.36
0.15
20,049.2700
3,095.61
0.15
304.5100
46.96
0.15
2,750.8900
420.89
0.15
23,189.4600
3,545.67
0.15
65.5200
9.97
0.15
6,181.0800
936.43
0.15
376.9700
57.07
0.15
512.2000
77.39
0.15
37,080.0100
5,562.00
0.15
66.7100
10.00
0.15
27,161.8800
4,060.70
0.15
200.0000
29.80
0.15
152.7400
22.68
0.15
235.2100
34.91
0.15
7,152.5700
1,060.73
0.15
485.6600
71.39
0.15
235.2100
34.55
0.15
60.6600
8.90
0.15
873.1600
127.57
0.15
2,850.7600
414.79
0.15
235.2100
34.18
0.15
47,211.4100
6,845.65
0.14
774.3200
111.81
0.14
98.2900
14.18
0.14
5,609.7800
807.81
0.14
235.2100
33.82
0.14
354.2500
50.45
0.14
235.2100
33.47
0.14
8,390.3700
1,191.43
0.14
235.2100
33.09
0.14
386.2300
54.23
0.14
17,263.4600
2,416.88
0.14
128.5300
17.90
0.14
235.2100
32.74
0.14
357.7600
49.73
0.14
48.5600
6.74
0.14
107,258.5300
14,801.68
0.14
235.2100
32.36
0.14
2,480.4800
339.83
0.14
531.3000
72.68
0.14
64.9900
8.87
0.14
235.2100
32.01
0.14
512.6600
69.72
0.14
48.0000
6.49
0.14
44,248.3300
5,973.52
0.13
75,551.3400
10,184.32
0.13
235.2100
31.66
0.13
105.1900
14.13
0.13
15,739.9700
2,109.16
0.13
98,207.9900
13,081.30
0.13
83.0000
11.05
0.13
23,472.9600
3,121.90
0.13
2,791.8400
368.52
0.13
235.2100
30.93
0.13
57.3100
7.51
0.13
4,200.8600
549.89
0.13
491.7000
64.31
0.13
114,434.1300
14,876.44
0.13
3,552.5700
461.12
0.13
1,886.2300
244.64
0.13
57.3100
7.40
0.13
39,303.2400
5,070.12
0.13
235.2100
30.20
0.13
3,707.3000
474.53
0.13
74.7400
9.55
0.13
57.3100
7.31
0.13
884.5400
112.60
0.13
175.9400
22.38
0.13
235.2100
29.85
0.13
71.0900
9.01
0.13
2,187.8700
275.67
0.13
57.3100
7.22
0.13
235.2100
29.47
0.13
69,088.7000
8,636.09
0.12
84.9300
10.58
0.12
57.3100
7.12
0.12
1,113.8600
138.12
0.12
347.8000
43.06
0.12
200.0000
24.66
0.12
1,685.6800
207.34
0.12
57.3100
7.03
0.12
16,479.0400
2,018.68
0.12
235.2100
28.77
0.12
32,634.1600
3,981.37
0.12
2,310.1100
280.68
0.12
57.3100
6.94
0.12
1,000.0000
121.00
0.12
1,235.5500
149.25
0.12
235.2100
28.39
0.12
152.6900
18.34
0.12
36,352.8400
4,362.34
0.12
166.8000
20.00
0.12
56.4800
6.77
0.12
113.2400
13.54
0.12
57.3100
6.85
0.12
1,906.0500
227.20
0.12
3,129.1400
372.37
0.12
159.8400
18.96
0.12
77.0000
9.12
0.12
2,462.1300
291.52
0.12
12,283.4900
1,453.14
0.12
2,923.3300
345.54
0.12
12,424.9000
1,466.14
0.12
57.3100
6.76
0.12
100.0000
11.78
0.12
458.3300
53.90
0.12
159.8400
18.75
0.12
2,159.6700
253.11
0.12
1,493.2700
174.86
0.12
7,005.6500
819.66
0.12
171.5400
20.02
0.12
57.3100
6.67
0.12
865.0500
100.52
0.12
235.2100
27.31
0.12
1,659.3400
192.48
0.12
278.4600
32.27
0.12
223.1200
25.75
0.12
97,891.5400
11,257.53
0.11
57.3100
6.58
0.11
159.8400
18.33
0.11
235.2100
26.96
0.11
131.0000
15.00
0.11
1,500.0000
171.30
0.11
1,000.0000
114.00
0.11
74.5700
8.46
0.11
41,215.7800
4,673.87
0.11
223.1200
25.26
0.11
1,235.2100
139.58
0.11
78.4300
8.82
0.11
147.6100
16.56
0.11
159.8400
17.92
0.11
1,268.6800
142.09
0.11
57.3100
6.41
0.11
235.2100
26.23
0.11
127,521.6800
14,205.92
0.11
45.1800
5.02
0.11
1,223.1200
135.77
0.11
810.9800
89.86
0.11
57.3100
6.33
0.11
125.0300
13.78
0.11
76,850.5000
8,453.56
0.11
15,827.3300
1,739.42
0.11
2,927.5600
321.15
0.11
143.5300
15.73
0.11
159.8400
17.50
0.11
1,104.4700
120.39
0.11
223.1200
24.30
0.11
100.0000
10.83
0.11
159.8400
17.29
0.11
1,000.0000
108.00
0.11
57.3100
6.17
0.11
1,356.6300
145.70
0.11
8,014.9200
857.60
0.11
159.8400
17.09
0.11
223.1200
23.83
0.11
57.3100
6.09
0.11
1,104.1400
117.04
0.11
3,211.7900
339.49
0.11
159.8400
16.88
0.11
236.9600
25.00
0.11
1,000.0000
105.00
0.10
57.3100
6.01
0.10
327.2600
34.26
0.10
159.8400
16.67
0.10
1,235.1000
128.70
0.10
1,161.8400
120.83
0.10
3,963.5900
411.82
0.10
8,478.7500
880.09
0.10
161.4500
16.71
0.10
1,009.8500
104.32
0.10
1,159.8400
119.46
0.10
544.4300
56.02
0.10
1,120.6700
115.20
0.10
223.1200
22.91
0.10
156.7600
16.02
0.10
57.3100
5.85
0.10
10,846.1800
1,106.31
0.10
672.1500
68.36
0.10
14,680.9700
1,491.59
0.10
900.2800
91.38
0.10
10,134.6000
1,027.65
0.10
22,851.8500
2,314.89
0.10
104.6100
10.58
0.10
3,808.3700
384.65
0.10
57.3100
5.78
0.10
952.4900
95.92
0.10
878.1600
88.26
0.10
159.8400
16.05
0.10
4,664.5200
466.92
0.10
87,553.0900
8,755.31
0.10
13,766.0700
1,375.23
0.10
104.1400
10.39
0.10
1,930.8500
192.51
0.10
57.3100
5.70
0.10
699.3500
69.52
0.10
654.9600
65.04
0.10
670.8500
66.48
0.10
8,021.4300
794.12
0.10
1,398.6000
138.32
0.10
358.7100
35.44
0.10
104.1400
10.28
0.10
170.0600
16.77
0.10
10,250.1600
1,006.57
0.10
1,765.5100
173.02
0.10
211.1600
20.65
0.10
52,299.5100
5,109.66
0.10
7,240.0400
705.90
0.10
5,632.7600
546.38
0.10
1,037.5700
100.54
0.10
136.3500
13.19
0.10
779.8300
75.33
0.10
159.8400
15.42
0.10
104.1400
10.04
0.10
186.1700
17.91
0.10
1,265.7300
121.51
0.10
57.3100
5.48
0.10
14,216.0300
1,353.37
0.10
6,875.1900
653.14
0.09
125.1600
11.88
0.09
665.3200
63.07
0.09
955.1400
90.45
0.09
4,975.7400
469.71
0.09
1,006.9400
94.85
0.09
104.1400
9.80
0.09
1,000.0000
94.00
0.09
159.8400
15.01
0.09
214.0700
20.06
0.09
419.7700
39.16
0.09
280.4300
26.14
0.09
31,668.7200
2,945.19
0.09
1,612.9700
149.84
0.09
75.3600
6.99
0.09
159.8400
14.80
0.09
111.4900
10.31
0.09
9,233.6900
850.42
0.09
50,055.1500
4,605.07
0.09
104.1400
9.57
0.09
271.4700
24.87
0.09
859.7200
78.58
0.09
159.8400
14.59
0.09
235.0900
21.44
0.09
2,008.3300
182.96
0.09
3,756.8100
341.87
0.09
478.9500
43.49
0.09
942.2500
85.46
0.09
122.6900
11.10
0.09
50,149.0100
4,513.41
0.09
327.2600
29.36
0.09
217.0600
19.41
0.09
19,309.7100
1,718.56
0.09
263.9800
23.42
0.09
265.7300
23.54
0.09
1,811.7900
160.34
0.09
4,143.5900
364.64
0.09
223.1200
19.61
0.09
104.1400
9.12
0.09
285.7100
25.00
0.09
159.8400
13.97
0.09
41,713.4100
3,629.07
0.09
3,734.6400
324.54
0.09
104.1400
9.02
0.09
136.6500
11.81
0.09
200.0000
17.26
0.09
223.1200
19.23
0.09
159.8400
13.76
0.09
27,465.9100
2,362.07
0.09
892.6300
76.50
0.09
2,514.6200
215.25
0.09
65,523.4900
5,602.26
0.09
65,756.6100
5,589.31
0.08
454.6500
38.55
0.08
4,443.9300
375.96
0.08
68.0200
5.75
0.08
212.4400
17.89
0.08
7,344.7100
617.69
0.08
4,333.9100
364.05
0.08
8,418.8900
706.34
0.08
71.0000
5.95
0.08
104.1400
8.71
0.08
159.8400
13.35
0.08
19,823.7300
1,645.37
0.08
76.2400
6.31
0.08
104.1400
8.60
0.08
352.0400
29.04
0.08
2,932.6400
241.36
0.08
13,252.0500
1,089.32
0.08
5,062.4300
415.12
0.08
1,403.0900
114.91
0.08
104.1400
8.50
0.08
1,300.1900
105.84
0.08
21,642.4900
1,753.04
0.08
159.8400
12.93
0.08
104.1400
8.40
0.08
89.6100
7.20
0.08
845,107.9800
67,608.64
0.08
866.2200
69.12
0.08
104.1400
8.30
0.08
159.8400
12.72
0.08
910.2500
72.36
0.08
214.6100
17.02
0.08
37,210.6400
2,943.36
0.08
12,160.9000
960.71
0.08
104.1400
8.21
0.08
200.0000
15.72
0.08
29,399.4700
2,307.86
0.08
382.9600
29.99
0.08
13,120.1600
1,026.00
0.08
90,710.2000
7,075.40
0.08
89,858.7900
7,000.00
0.08
104.1400
8.10
0.08
75.1600
5.84
0.08
8,748.1000
676.23
0.08
1,497.6400
115.62
0.08
53,415.9700
4,113.03
0.08
104.1400
8.01
0.08
423.1200
32.50
0.08
77,571.1400
5,934.19
0.08
490.5300
37.38
0.08
8,451.9100
642.35
0.08
5,071.0600
384.89
0.08
50,420.1000
3,821.84
0.08
145.7000
11.01
0.08
2,140.7100
161.62
0.08
223.1200
16.80
0.08
1,027.7200
77.28
0.08
232.3000
17.45
0.08
28,073.4400
2,105.51
0.07
15,712.5600
1,176.87
0.07
200.0000
14.96
0.07
1,610.3400
119.81
0.07
4,286.2200
318.04
0.07
59,255.4300
4,390.83
0.07
31,746.4300
2,349.24
0.07
80,489.5000
5,948.17
0.07
351.2800
25.92
0.07
83.5100
6.15
0.07
83.6500
6.16
0.07
83.7900
6.16
0.07
83.9300
6.16
0.07
188.2100
13.80
0.07
1,482.8100
108.54
0.07
212.2300
15.51
0.07
2,570.6700
187.66
0.07
84.0700
6.13
0.07
360.9900
26.28
0.07
2,979.7200
216.63
0.07
84.0700
6.10
0.07
407.4500
29.54
0.07
307.1900
22.24
0.07
84.0700
6.08
0.07
84.0700
6.07
0.07
84.0700
6.06
0.07
1,484.0700
106.85
0.07
358.2400
25.76
0.07
284.0700
20.40
0.07
84.0700
6.03
0.07
488.2100
34.96
0.07
6,462.7000
462.08
0.07
84.0700
6.00
0.07
212.2300
15.13
0.07
84.0700
5.99
0.07
1,533.3800
109.02
0.07
38,932.7700
2,764.23
0.07
41,987.5700
2,976.92
0.07
28,260.8400
2,000.87
0.07
212.2300
15.00
0.07
84.0700
5.94
0.07
410.7900
28.96
0.07
170.9300
12.03
0.07
84.0700
5.91
0.07
84.0700
5.90
0.07
212.2300
14.88
0.07
6,027.1100
421.90
0.07
939.3300
65.66
0.07
2,821.3000
196.93
0.07
307.1900
21.41
0.07
5,905.1600
411.00
0.07
704.6300
48.97
0.07
713.2000
49.50
0.07
971.6400
67.33
0.07
1,012.1400
70.04
0.07
260.5700
18.01
0.07
7,462.4200
514.91
0.07
85,418.9600
5,885.37
0.07
33,846.0100
2,328.61
0.07
48,855.7800
3,356.39
0.07
81.8700
5.62
0.07
2,462.2300
168.66
0.07
81.7400
5.59
0.07
537.1600
36.69
0.07
2,395.8500
163.40
0.07
9,777.8500
665.87
0.07
8,327.9900
566.30
0.07
20,307.8400
1,378.90
0.07
10,513.7300
712.83
0.07
12,140.9200
821.94
0.07
12,777.6800
863.77
0.07
11,911.4200
804.02
0.07
16,724.0200
1,127.20
0.07
11,672.7700
785.58
0.07
26,350.1700
1,770.73
0.07
25,532.7000
1,713.24
0.07
13,819.6000
925.91
0.07
7,409.0400
495.66
0.07
0.07
4,594.2700
306.90
0.07
44,133.4200
2,943.70
0.07
91,205.5500
6,074.29
0.07
59,289.1000
3,942.73
0.07
96,923.8500
6,435.74
0.07
121,601.7400
8,062.20
0.07
30,202.5900
1,999.41
0.07
16,809.2500
1,111.09
0.07
14,600.5900
963.64
0.07
21,875.6000
1,441.60
0.07
14,147.8100
930.93
0.07
19,078.7700
1,253.48
0.07
28,129.7500
1,845.31
0.07
17,599.5300
1,152.77
0.07
7,445.5100
486.94
0.07
3,600.8800
235.14
0.07
4,721.0500
307.81
0.07
36,445.1900
2,372.58
0.07
40,341.3100
2,622.19
0.06
2,903.0200
188.41
0.06
4,324.7100
280.24
0.06
68,445.5900
4,428.43
0.06
3,162.0800
204.27
0.06
7,496.2300
483.51
0.06
1,849.6900
119.12
0.06
177.3800
11.41
0.06
193.1000
12.40
0.06
208.8700
13.39
0.06
32,385.8800
2,072.70
0.06
209.2600
13.37
0.06
288.1400
18.38
0.06
742.2300
47.28
0.06
392.6100
24.97
0.06
257.2900
16.34
0.06
210.2500
13.33
0.06
415.8100
26.32
0.06
433.7700
27.41
0.06
290.4300
18.33
0.06
596.7600
37.60
0.06
331.2900
20.84
0.06
227.3800
14.28
0.06
339.2400
21.27
0.06
227.8300
14.26
0.06
748.4200
46.78
0.06
709.0600
44.25
0.06
180.3700
11.24
0.06
228.7600
14.23
0.06
333.1300
20.69
0.06
3,176.5400
196.95
0.06
455.9400
28.22
0.06
312.2200
19.30
0.06
181.3100
11.19
0.06
230.1700
14.18
0.06
260.3300
16.01
0.06
332.4500
20.41
0.06
261.2100
16.01
0.06
310.9400
19.03
0.06
376.7200
23.02
0.06
1,019.9100
62.21
0.06
246.4800
15.01
0.06
2,200.8700
133.81
0.06
285.5300
17.33
0.06
7,514.5100
455.38
0.06
6,215.1500
376.02
0.06
1,076.4700
65.02
0.06
182.6000
11.01
0.06
415.4500
25.01
0.06
762.1400
45.80
0.06
53,228.3600
3,193.70
0.06
583.6900
34.96
0.06
200.6600
12.00
0.06
223.1200
13.30
0.06
200.3000
11.92
0.06
202.0200
12.00
0.06
303.3800
17.90
0.06
204.7700
12.00
0.06
223.1200
13.05
0.06
2,887.1000
168.61
0.06
206.1800
12.00
0.06
977.8900
56.72
0.06
207.6100
12.00
0.06
208.3300
12.00
0.06
173.9100
10.00
0.06
432.1700
24.81
0.06
209.7900
12.00
0.06
1,106.5100
63.18
0.06
2,334.4900
133.07
0.06
2,787.2600
158.32
0.06
212.0100
12.00
0.06
1,061.9400
60.00
0.06
212.7600
12.00
0.06
223.1200
12.56
0.06
213.5200
12.00
0.06
3,565.0600
200.00
0.06
4,103.9700
229.82
0.06
215.0500
12.00
0.06
1,568.1400
87.19
0.06
9,189.1000
510.00
0.06
216.6000
12.00
0.06
440.5100
24.32
0.06
90.7500
5.00
0.06
233,070.5000
12,818.88
0.05
281.4000
15.45
0.05
109.4800
6.00
0.05
1,937.8300
106.00
0.05
628.2800
34.30
0.05
183.4800
10.00
0.05
110.4900
6.00
0.05
334.0200
18.07
0.05
396.2900
21.40
0.05
343.3700
18.51
0.05
121.0400
6.50
0.05
10,186.9100
545.00
0.05
121.9500
6.50
0.05
5,639.1400
300.00
0.05
345.5300
18.35
0.05
3,962.2500
210.00
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
190.4700
10.00
0.05
2,737.5200
143.45
0.05
133.8400
7.00
0.05
455.3500
23.72
0.05
3,019.0200
156.99
0.05
144.5000
7.50
0.05
144.7800
7.50
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
2,428.5500
125.07
0.05
145.9100
7.50
0.05
146.1900
7.50
0.05
146.4800
7.50
0.05
30,261.0200
1,546.34
0.05
4,117.6300
210.00
0.05
157.1700
8.00
0.05
147.6300
7.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
198.0100
10.00
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
149.4000
7.50
0.05
484.5900
24.28
0.05
23,823.3700
1,191.17
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
281.7300
14.00
0.05
181.4500
9.00
0.05
202.0200
10.00
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
406.4100
19.95
0.05
482.4800
23.64
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
206.1800
10.00
0.05
196.2800
9.50
0.05
196.6800
9.50
0.05
420.2100
20.25
0.05
197.5000
9.50
0.05
229.1600
11.00
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
737.5200
34.81
0.05
212.3100
10.00
0.05
95,017.4800
4,465.82
0.05
310.0700
14.54
0.05
215.0500
10.00
0.05
17,280.9000
801.83
0.05
223.1200
10.33
0.05
239.1300
11.00
0.05
800.0000
36.64
0.05
442.9000
20.15
0.05
1,024.4900
46.10
0.04
60,485.5800
2,661.37
0.04
138.8800
6.00
0.04
7,232.5500
311.00
0.04
261.9000
11.00
0.04
268.2900
11.00
0.04
466.2000
19.07
0.04
13,021.9500
527.39
0.04
3,875.0000
155.00
0.04
307.6900
12.00
0.04
89,003.8900
3,382.15
0.04
1,811.0700
67.01
0.04
333.3300
12.00
0.04
460.7900
16.22
0.04
7,286.6000
255.03
0.03
9,470.5700
322.00
0.03
442.4700
15.00
0.03
2,008.4200
66.88
0.03
1,108.7800
36.59
0.03
1,106.7500
35.42
0.03
387.0900
12.00
0.03
6,535.9400
200.00
0.03
3,166.6600
95.00
0.03
448.2700
13.00
0.03
464.2800
13.00
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
520.0000
13.00
0.02
541.6600
13.00
0.02
565.2100
13.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0667
58.6800
07:08:31
0.0667
76.6200
07:08:31
0.0667
6.8900
07:08:31
0.0667
69.8100
07:08:31
0.0667
76.7000
07:08:31
0.0667
76.7000
07:08:31
0.0667
76.7000
07:08:32
0.0667
76.7000
07:08:32
0.0667
111.3000
07:08:33
0.0667
111.3000
07:08:33
0.0667
183.8000
07:08:33
0.0667
132.4000
07:08:33
0.0667
165.4000
07:08:33
0.0667
165.4000
07:08:33
0.0667
119.1000
07:08:33
0.0667
119.1000
07:08:33
0.0667
119.1000
07:08:33
0.0667
158.3000
07:08:33
0.0667
158.3000
07:08:33
0.0667
126.6000
07:08:33
0.0667
113.9000
07:08:34
0.0667
113.9000
07:08:34
0.0667
91.2000
07:08:34
0.0667
147.4000
07:08:34
0.0667
147.4000
07:08:34
0.0667
117.9000
07:08:34
0.0667
363.2000
07:08:34
0.0667
363.2000
07:08:34
0.0667
202.0400
07:08:34
0.0667
80.5200
07:08:34
0.0667
80.6400
07:08:34
0.0667
363.2000
07:08:34
0.0667
363.2000
07:08:34
0.0667
363.2000
07:08:34
0.0667
363.2000
07:08:34
0.0667
363.2000
07:08:34
0.0667
76.7000
07:08:34
0.0667
128.0000
07:08:34
0.0667
128.0000
07:08:34
0.0667
102.4000
07:08:34
0.0667
92.2000
07:08:34
0.0667
92.2000
07:08:34
0.0667
92.2000
07:08:34
0.0667
106.7000
07:08:35
0.0667
96.1000
07:08:35
0.0667
86.4000
07:08:35
0.0667
77.8000
07:08:35
0.0667
76.7000
07:08:35
0.0667
76.7000
07:08:36
0.0667
76.7000
07:08:36
0.0667
224.8800
07:08:38
0.0667
165.1900
07:08:38
0.0667
59.6900
07:08:38
0.0667
80.5200
07:09:11
0.0667
532.7000
07:09:11
0.0667
1,878.3600
07:09:11
0.0666
83.6500
07:10:51
0.0666
80.5200
07:10:51
0.0666
507.3000
07:10:51
0.0668
83.7900
07:15:51
0.0668
449.1000
07:16:46
0.0668
80.3900
07:17:26
0.0668
529.6200
07:17:26
0.0668
529.7800
07:17:26
0.0668
1,045.8800
07:17:26
0.0668
2,437.0800
07:17:26
0.0668
75.3000
07:17:26
0.0669
74.7300
07:17:34
0.0669
8.9200
07:18:08
0.0669
126.2000
07:18:08
0.0669
124.0000
07:18:08
0.0669
370.0000
07:19:45
0.0670
83.5100
07:19:54
0.0670
455.3500
07:19:54
0.0670
359.1900
07:19:54
0.0671
83.3700
07:21:20
0.0671
128.1600
07:21:20
0.0671
1,490.3000
07:21:20
0.0671
937.0900
07:21:20
0.0669
1,881.6000
07:22:00
0.0671
74.5100
07:22:29
0.0671
140.0800
07:23:12
0.0671
338.6200
07:24:30
0.0671
1,490.3000
07:24:30
0.0671
189.7000
07:24:30
0.0670
74.6200
07:24:39
0.0671
1,912.4300
07:24:43
0.0671
3,595.5100
07:27:29
0.0670
83.1000
07:28:49
0.0669
74.7300
07:29:07
0.0669
83.2300
07:30:08
0.0669
1,657.1700
07:30:51
0.0668
83.3700
07:31:42
0.0668
2,311.8000
07:32:05
0.0668
3,680.7000
07:32:05
0.0668
494.4700
07:32:05
0.0668
494.4700
07:32:05
0.0668
182.0900
07:32:05
0.0668
994.3000
07:32:10
0.0669
149.4700
07:32:41